TradingHolo

The whole market. One view. Market data from our own platform. Not investment advice. Prices in listing currency with AED alongside; market cap in USD. Live = streaming now; Delayed 15 min where the exchange requires it; At close = last official close.

News Calendar Economy IPOs ETFs Account

⌂Home ◈Markets ▦Screener 📈Tools ◎Portfolio

Skip to content

DFM General5,823.50−0.19%FTSE ADX9,790.47−0.40%TASI9,952.06−1.69%QE Index8,658.85+0.70%S&P 5007,712.57+0.28%Nasdaq 10029,490.28−0.13%Nifty 5022,704.40−0.81%Sensex73,360.48−0.67%KSE-100165,671.54+0.31%DFM:EMIRATESNBDAED 31.60+0.06%ADX:IHCAED 353.80−0.79%SAU:2222SAR 25.48−1.24%DSMD:QNBKQAR 15.54−0.06%NAS:NVDA$216.47−0.29%NYSE:TSM$425.08+1.16%NSE:RELIANCE₹1,209.60+0.63%KAR:OGDCRs 300.48+0.16%Gold$4,114.39−0.27%Brent$110.16+0.98%BTC$82,671.58−0.33%ETH$2,438.72−0.33%DFM General5,823.50−0.19%FTSE ADX9,790.47−0.40%TASI9,952.06−1.69%QE Index8,658.85+0.70%S&P 5007,712.57+0.28%Nasdaq 10029,490.28−0.13%Nifty 5022,704.40−0.81%Sensex73,360.48−0.67%KSE-100165,671.54+0.31%DFM:EMIRATESNBDAED 31.60+0.06%ADX:IHCAED 353.80−0.79%SAU:2222SAR 25.48−1.24%DSMD:QNBKQAR 15.54−0.06%NAS:NVDA$216.47−0.29%NYSE:TSM$425.08+1.16%NSE:RELIANCE₹1,209.60+0.63%KAR:OGDCRs 300.48+0.16%Gold$4,114.39−0.27%Brent$110.16+0.98%BTC$82,671.58−0.33%ETH$2,438.72−0.33%

Stock markets

🇦🇪UAEDFM · ADX · DFM GeneralOpen 🇸🇦Saudi ArabiaTadawul · TASIOpen 🇶🇦QatarQSE · QE GeneralOpen 🇺🇸United StatesNasdaq · NYSE · S&P 500Closed 🇮🇳IndiaNSE · BSE · Nifty 50Open 🇵🇰PakistanPSX · KSE-100Open

Other assets

₿CryptoRanked by volume · 24/7 🥇Gold, FX & economyDubai gold, AED crosses, rates ◫ETFsIndex, sector and gold funds

Explore

▦Market mapEvery market as a heatmap 📅Calendar & IPOsEarnings, dividends, listings, releases ⌁Options flow · Ownership · PoliticsUS filings and tapes

⚲Stock screenerAll six markets, one row per company ★Ready-made screensStarting points with a point of view 📁My saved screensSaved rules with alerts on new matches ⇄CompareUp to five, side by side

📈ChartingDrawings, indicators, replay ▶Strategy MakerWrite a rule, test it on history ⇄CompareSide by side 🔔AlertsPrice, earnings, screens, strategies

⌕

Sign in Create account👤

Markets › United States › NAS › INTZ

I

Intrusion Inc

NAS:INTZTechnologyNASDAQ:IXCOnasdaq_composite

$0.6101+0.02%At closeAt close · Wed 21 Oct · ≈ AED 2.24 · Market cap $14.95M · Next earnings Tue 10 Nov

🔔 Alert▶ Test a strategy

Overview Chart Financials Valuation Forecasts Dividends Ownership Options Shorts News Profile

NAS:INTZ Chart

Candles and volume · listing currency

Open Charting →

Levels

From the last year of daily closes

60-day high—

60-day low—

50-day average—

200-day average—

Above 200-day—

RSI (14)—

Compare on chart

Opens the charting workstation

S&P 500 NAS:NVDA NAS:AAPL NAS:MSFT + Add

Strategy Maker

Turn a pattern on this chart into a rule and test it on real history.

Send to Strategy Maker →

Intrusion Inc · Chart · TradingHolo