| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | 51.50 / 55.40 | 0 | 1 | 0.00 / 0.05 | 122 | 2,133 | — / 154.7% |
| $30.00 | 46.50 / 50.40 | 1 | 0 | 0.00 / 0.05 | 33 | 2,399 | 300.5% / 129.0% |
| $35.00 | — / — | — | — | 0.00 / 0.05 | 62 | 747 | — / 117.5% |
| $40.00 | 37.00 / 40.40 | 2 | 0 | 0.05 / 0.10 | 107 | 326 | 205.3% / 95.8% |
| $45.00 | 32.00 / 35.40 | 0 | 1 | 0.00 / 0.10 | 383 | 940 | — / 80.9% |
| $50.00 | 27.00 / 30.70 | 1 | 6 | 0.05 / 0.85 | 98 | 441 | 62.2% / 77.9% |
| $55.00 | 22.30 / 25.00 | 0 | 67 | 0.10 / 0.40 | 2,254 | 3,421 | — / 65.9% |
| $60.00 | 17.50 / 20.10 | 406 | 3,085 | 0.25 / 0.60 | 1,358 | 5,629 | 72.9% / 58.0% |
| $65.00 | 12.90 / 15.40 | 30 | 79 | 0.50 / 1.20 | 274 | 192 | 55.2% / 53.1% |
| $70.00 | 9.10 / 11.10 | 90 | 3,429 | 1.05 / 1.55 | 370 | 995 | 51.0% / 49.5% |
| $75.00 | 6.40 / 7.90 | 328 | 512 | 2.40 / 3.00 | 509 | 229 | 46.6% / 48.3% |
| $80.00 | 3.20 / 5.00 | 625 | 1,341 | 4.50 / 6.70 | 133 | 32 | 45.4% / 48.9% |
| $85.00 | 1.75 / 3.10 | 161 | 59 | 7.50 / 10.00 | 13 | 8 | 49.3% / 49.5% |
| $90.00 | 0.85 / 2.00 | 324 | 5,418 | 11.50 / 14.50 | 9 | 2 | 41.7% / 57.0% |
| $95.00 | 0.45 / 0.90 | 56 | 57 | — / — | — | — | 51.0% / — |
| $100.00 | 0.00 / 0.70 | 68 | 504 | 20.30 / 23.20 | 1 | 1 | 56.9% / 62.2% |
| $105.00 | 0.00 / 0.70 | 13 | 10 | — / — | — | — | 67.4% / — |
| $110.00 | 0.00 / 0.70 | 2 | 1,010 | — / — | — | — | 50.5% / — |
| $120.00 | 0.10 / 0.15 | 15 | 8 | — / — | — | — | 68.9% / — |
