Kimberly-Clark Corp

NAS:KMBConsumer DefensiveCBOE:SPESGNASDAQ:INDS

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Kimberly-Clark Corp · Options · TradingHolo

Put / call (volume)

0.18

bullish tilt

Implied volatility

—

at the money

Premium today

$3.62M

63% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 1.70	0	2	— / —
$70.00	33.50 / 37.20	0	63	0.00 / 2.15	0	1	— / —
$86.00	17.60 / 21.50	0	1	0.00 / 1.75	0	5	— / —
$87.00	16.50 / 20.50	0	1	— / —	—	—	— / —
$88.00	15.50 / 19.50	0	1	0.00 / 1.75	0	6	— / —
$89.00	14.60 / 18.50	0	1	0.00 / 1.75	0	4	— / —
$90.00	13.70 / 17.20	0	1	0.00 / 0.25	1	22	— / 54.0%
$91.00	— / —	—	—	0.00 / 1.10	0	80	— / —
$92.00	11.60 / 14.90	0	1	0.00 / 0.55	0	48	— / —
$93.00	10.60 / 14.70	0	1	0.00 / 0.15	0	134	— / —
$94.00	— / —	—	—	0.00 / 0.40	0	160	— / —
$95.00	8.70 / 10.90	2	7	0.00 / 0.15	15	489	49.9% / 36.3%
$96.00	7.60 / 11.50	2	18	0.00 / 0.15	23	644	37.2% / 35.5%
$97.00	6.60 / 10.00	5	33	0.00 / 0.50	0	39	45.2% / —
$98.00	5.80 / 9.40	3	32	0.00 / 0.10	4	35	41.2% / 32.7%
$99.00	5.40 / 8.00	2	51	0.00 / 0.15	2	102	40.3% / 28.6%
$100.00	4.80 / 7.00	27	336	0.05 / 0.25	4	179	25.5% / 26.8%
$101.00	4.00 / 5.10	5	37	0.00 / 0.35	144	69	26.7% / 25.9%
$102.00	3.20 / 5.30	9	296	0.00 / 0.50	13	9	26.9% / 30.7%
$103.00	2.65 / 3.90	6	42	0.10 / 0.65	70	122	25.8% / 25.3%
$104.00	1.95 / 3.10	676	718	0.10 / 1.10	25	1,005	27.1% / 26.0%
$105.00	1.40 / 1.90	49	125	0.20 / 1.80	10	265	19.6% / 26.3%
$106.00	1.05 / 1.50	179	73	1.20 / 3.40	2	1	22.3% / 26.9%
$107.00	0.55 / 0.90	15	302	— / —	—	—	23.3% / —
$108.00	0.45 / 0.60	539	27	— / —	—	—	23.2% / —
$109.00	0.20 / 0.40	10	81	— / —	—	—	23.5% / —
$110.00	0.10 / 0.25	4	29	— / —	—	—	24.2% / —
$111.00	0.00 / 0.70	227	2	— / —	—	—	22.1% / —
$112.00	0.00 / 0.15	0	1	— / —	—	—	— / —
$115.00	0.00 / 0.10	0	2	— / —	—	—	— / —
$120.00	0.00 / 0.05	0	1	— / —	—	—	— / —
$135.00	0.00 / 0.95	0	1	— / —	—	—	— / —
$140.00	0.00 / 2.15	0	2	— / —	—	—	— / —