| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | 185.30 / 188.60 | 0 | 1 | 0.00 / 1.00 | 0 | 20 | — / — |
| $135.00 | — / — | — | — | 0.00 / 3.40 | 0 | 9 | — / — |
| $150.00 | 165.40 / 168.70 | 0 | 1 | — / — | — | — | — / — |
| $170.00 | 145.50 / 148.80 | 0 | 2 | — / — | — | — | — / — |
| $175.00 | 140.50 / 143.80 | 0 | 1 | 0.00 / 3.40 | 0 | 23 | — / — |
| $180.00 | 135.50 / 139.30 | 0 | 5 | — / — | — | — | — / — |
| $185.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $200.00 | 115.70 / 119.00 | 0 | 8 | 0.00 / 3.50 | 0 | 5 | — / — |
| $210.00 | — / — | — | — | 0.00 / 3.50 | 0 | 2 | — / — |
| $220.00 | — / — | — | — | 0.00 / 3.60 | 0 | 5 | — / — |
| $230.00 | 86.30 / 89.60 | 0 | 6 | 0.00 / 3.70 | 0 | 5 | — / — |
| $240.00 | 76.70 / 80.10 | 0 | 4 | 0.00 / 3.90 | 0 | 6 | — / — |
| $250.00 | 67.40 / 70.80 | 0 | 16 | 0.00 / 4.20 | 0 | 6 | — / — |
| $260.00 | 58.40 / 61.80 | 0 | 20 | 0.50 / 4.70 | 0 | 5 | — / — |
| $270.00 | 49.80 / 53.20 | 0 | 9 | 2.00 / 6.10 | 1 | 17 | — / 53.5% |
| $280.00 | 41.70 / 45.20 | 0 | 35 | 3.80 / 7.90 | 1 | 6 | — / 52.7% |
| $290.00 | 34.30 / 37.60 | 0 | 14 | 6.80 / 10.30 | 2 | 24 | — / 50.7% |
| $300.00 | 27.30 / 30.80 | 80 | 14 | 9.50 / 13.00 | 0 | 25 | 48.7% / — |
| $310.00 | 21.50 / 24.80 | 0 | 5 | 14.00 / 17.30 | 1 | 18 | — / 47.9% |
| $320.00 | 16.00 / 19.70 | 78 | 28 | 18.50 / 22.10 | 1 | 9 | 48.0% / 50.5% |
| $330.00 | 12.00 / 15.50 | 0 | 19 | 24.50 / 27.80 | 2 | 158 | — / 49.7% |
| $340.00 | 8.10 / 12.10 | 0 | 17 | 31.00 / 34.40 | 0 | 39 | — / — |
| $350.00 | 5.50 / 9.40 | 0 | 107 | 38.10 / 41.50 | 0 | 25 | — / — |
| $360.00 | 3.30 / 7.40 | 3 | 45 | 46.10 / 49.40 | 0 | 8 | 48.2% / — |
| $370.00 | 1.75 / 5.90 | 0 | 159 | — / — | — | — | — / — |
| $380.00 | 0.65 / 4.80 | 0 | 32 | — / — | — | — | — / — |
| $390.00 | 0.00 / 4.40 | 0 | 38 | 73.00 / 76.40 | 0 | 1 | — / — |
| $400.00 | 0.00 / 4.20 | 0 | 17 | — / — | — | — | — / — |
| $410.00 | 0.00 / 4.00 | 0 | 14 | — / — | — | — | — / — |
| $420.00 | 0.00 / 3.90 | 0 | 12 | — / — | — | — | — / — |
| $430.00 | 0.70 / 3.80 | 0 | 26 | 112.00 / 115.30 | 0 | 10 | — / — |
| $440.00 | 0.00 / 3.70 | 0 | 20 | 122.00 / 125.30 | 0 | 2 | — / — |
| $450.00 | 0.00 / 3.70 | 0 | 12 | — / — | — | — | — / — |
| $460.00 | 0.00 / 3.70 | 0 | 9 | — / — | — | — | — / — |
| $470.00 | 0.00 / 3.60 | 0 | 1 | 152.00 / 155.30 | 0 | 16 | — / — |
| $520.00 | 0.00 / 3.60 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 0.00 / 3.60 | 0 | 1 | — / — | — | — | — / — |
| $560.00 | 0.00 / 3.60 | 0 | 1 | — / — | — | — | — / — |
