Markets › United States › NAS › KSPI

Kaspi.kz JSC

NAS:KSPITechnologyNASDAQ:BANKnasdaq_composite

——At close · Market cap — · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	22.90 / 25.60	0	1	— / —	—	—	— / —
$75.00	17.50 / 21.00	0	1	0.00 / 2.35	1	1	— / 47.0%
$80.00	— / —	—	—	0.60 / 0.95	5	9	— / 44.6%
$85.00	8.50 / 12.50	0	2	0.95 / 1.75	11	270	— / 43.4%
$90.00	— / —	—	—	2.00 / 3.50	35	160	— / 41.5%
$95.00	3.10 / 5.00	2	9	4.50 / 6.90	16	135	33.0% / 44.8%
$100.00	1.15 / 2.00	7	44	8.00 / 11.00	1	39	37.4% / 46.0%
$105.00	0.75 / 2.05	21	23	12.00 / 15.20	0	11	38.3% / —
$110.00	0.30 / 1.25	0	27	16.50 / 20.00	0	11	— / —
$115.00	0.00 / 2.50	0	1	— / —	—	—	— / —
$120.00	0.00 / 1.80	0	1	— / —	—	—	— / —
$130.00	— / —	—	—	35.50 / 39.60	0	3	— / —