| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $125.00 | 135.80 / 139.00 | 0 | 3 | 0.00 / 2.15 | 0 | 1 | — / — |
| $140.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $150.00 | 111.00 / 113.80 | 0 | 4 | 0.00 / 2.15 | 0 | 11 | — / — |
| $155.00 | 106.10 / 109.50 | 0 | 1 | 0.00 / 2.20 | 0 | 1 | — / — |
| $160.00 | 101.10 / 104.10 | 0 | 68 | 0.00 / 2.20 | 0 | 1 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.25 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.00 / 1.35 | 0 | 1 | — / — |
| $175.00 | — / — | — | — | 0.00 / 1.35 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.00 | 0 | 10 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.05 | 0 | 25 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 45 | — / — |
| $200.00 | 61.70 / 64.50 | 0 | 2 | 0.05 / 2.90 | 0 | 11 | — / — |
| $210.00 | 52.10 / 54.90 | 0 | 1 | 0.05 / 3.00 | 0 | 23 | — / — |
| $220.00 | 42.40 / 45.60 | 0 | 2 | 0.70 / 2.95 | 0 | 7 | — / — |
| $230.00 | 33.20 / 36.40 | 0 | 1 | 1.50 / 3.90 | 1 | 32 | — / 40.7% |
| $240.00 | — / — | — | — | 2.40 / 5.10 | 0 | 1 | — / — |
| $250.00 | 17.10 / 20.20 | 0 | 3 | 5.30 / 7.70 | 0 | 3 | — / — |
| $260.00 | 11.20 / 14.30 | 0 | 35 | 8.40 / 11.50 | 0 | 55 | — / — |
| $270.00 | 6.80 / 9.10 | 0 | 9 | 14.50 / 17.10 | 0 | 9 | — / — |
| $280.00 | 4.00 / 6.00 | 5 | 193 | 21.20 / 24.30 | 0 | 21 | 33.6% / — |
| $290.00 | 1.50 / 4.80 | 0 | 286 | 28.70 / 32.00 | 0 | 1 | — / — |
| $300.00 | 0.90 / 2.80 | 10 | 51 | 37.80 / 41.00 | 0 | 2 | 35.1% / — |
| $310.00 | 0.25 / 1.75 | 10 | 126 | — / — | — | — | 35.6% / — |
| $320.00 | 0.00 / 1.10 | 0 | 35 | — / — | — | — | — / — |
| $330.00 | 0.00 / 1.95 | 0 | 21 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.15 | 0 | 40 | — / — | — | — | — / — |
| $350.00 | 0.00 / 1.95 | 0 | 107 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $370.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.55 | 0 | 2 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
