Lumentum Holdings Inc · Options · TradingHolo

Lumentum Holdings Inc · Options · TradingHolo

Put / call (volume)

0.85

balanced

Implied volatility

—

at the money

Premium today

$166.56M

51% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 86 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$655.00	164.20 / 177.80	0	2	0.00 / 2.65	3	2	— / 88.2%
$660.00	— / —	—	—	0.55 / 2.15	82	30	— / 89.3%
$665.00	— / —	—	—	0.00 / 3.40	3	27	— / 86.4%
$670.00	149.00 / 163.70	0	2	0.45 / 2.60	96	61	— / 86.4%
$675.00	144.80 / 158.60	0	1	0.00 / 3.10	20	63	— / 87.7%
$680.00	139.60 / 154.10	0	2	1.00 / 2.00	111	37	— / 82.5%
$685.00	— / —	—	—	0.95 / 2.90	5	38	— / 84.0%
$690.00	130.40 / 144.30	0	1	1.80 / 2.80	15	168	— / 84.3%
$695.00	— / —	—	—	1.45 / 2.90	12	45	— / 84.4%
$700.00	120.80 / 134.50	12	0	2.30 / 3.80	120	176	85.4% / 87.8%
$705.00	— / —	—	—	0.55 / 6.70	1	41	— / 83.4%
$710.00	— / —	—	—	2.75 / 7.60	10	39	— / 82.1%
$715.00	— / —	—	—	0.90 / 7.90	18	36	— / 79.1%
$720.00	— / —	—	—	2.05 / 8.10	70	36	— / 81.3%
$725.00	— / —	—	—	1.30 / 8.80	139	107	— / 81.4%
$730.00	96.20 / 106.20	0	12	1.80 / 6.70	71	72	— / 79.1%
$735.00	91.40 / 101.40	0	1	2.50 / 9.00	25	38	— / 79.2%
$740.00	88.10 / 98.10	0	1	6.00 / 9.60	22	31	— / 74.1%
$745.00	— / —	—	—	4.00 / 11.70	22	79	— / 78.8%
$750.00	78.00 / 88.00	2	8	8.20 / 10.00	247	258	78.7% / 77.0%
$755.00	— / —	—	—	6.40 / 13.50	39	19	— / 78.3%
$760.00	71.50 / 81.50	0	5	7.20 / 14.50	147	64	— / 78.0%
$765.00	— / —	—	—	7.90 / 15.70	20	18	— / 78.7%
$770.00	64.20 / 73.80	2	4	11.10 / 14.40	796	57	71.7% / 75.6%
$775.00	60.50 / 69.50	4	0	13.10 / 15.80	55	169	77.3% / 75.3%
$780.00	56.60 / 64.80	0	9	15.00 / 17.50	154	104	— / 75.4%
$785.00	54.10 / 61.90	2	1	15.90 / 19.10	82	21	71.4% / 75.0%
$790.00	50.40 / 56.30	1	17	17.90 / 19.30	129	23	76.5% / 74.7%
$795.00	47.50 / 53.80	4	0	19.70 / 22.10	305	54	73.3% / 74.2%
$800.00	45.00 / 50.20	108	35	19.70 / 24.20	313	299	76.8% / 76.3%
$805.00	41.60 / 45.90	7	3	23.20 / 26.60	62	53	74.7% / 74.6%
$810.00	38.40 / 45.60	110	26	25.00 / 28.70	89	59	73.3% / 69.8%
$815.00	35.70 / 42.30	13	6	27.00 / 31.00	126	82	74.2% / 76.1%
$820.00	33.10 / 38.60	74	19	28.30 / 33.20	228	130	73.5% / 75.3%
$825.00	31.00 / 34.50	42	18	30.90 / 36.20	74	55	72.3% / 72.4%
$830.00	29.00 / 31.70	134	18	34.10 / 38.00	131	108	72.2% / 72.9%
$835.00	27.00 / 32.10	47	21	36.20 / 42.30	105	40	73.0% / 71.6%
$840.00	23.70 / 27.90	103	32	39.40 / 46.30	72	243	72.3% / 72.2%
$845.00	21.40 / 25.30	58	55	41.20 / 47.80	28	29	72.0% / 72.0%
$850.00	20.30 / 24.80	367	423	44.20 / 52.20	425	440	73.3% / 79.9%
$855.00	18.40 / 21.50	136	38	48.30 / 54.00	28	53	71.4% / 71.8%
$860.00	16.80 / 19.70	159	43	50.60 / 57.10	50	119	70.6% / 73.9%
$865.00	15.20 / 18.10	37	6	54.00 / 60.60	32	76	71.5% / 74.5%
$870.00	13.90 / 17.50	245	23	58.60 / 63.60	45	40	71.2% / 69.9%
$875.00	12.50 / 15.10	92	25	59.40 / 69.30	30	52	71.9% / 71.4%
$880.00	11.50 / 13.40	107	49	63.50 / 72.30	27	56	71.8% / 79.4%
$885.00	10.20 / 12.00	17	23	66.80 / 75.00	12	35	70.0% / 70.9%
$890.00	9.20 / 11.00	257	64	70.50 / 80.50	23	133	70.3% / 78.6%
$895.00	8.20 / 10.00	33	105	74.40 / 84.40	21	53	70.1% / 71.4%
$900.00	7.70 / 10.00	692	234	79.90 / 88.60	75	302	69.9% / 68.0%
$905.00	6.50 / 11.80	65	27	82.00 / 91.80	6	33	68.8% / 64.0%
$910.00	5.60 / 10.80	30	244	86.80 / 96.80	14	55	70.2% / 76.5%
$915.00	4.90 / 6.50	36	52	90.80 / 100.80	1	37	70.9% / 76.5%
$920.00	4.70 / 6.70	356	88	95.30 / 105.30	26	76	70.3% / 59.2%
$925.00	4.20 / 5.90	50	18	101.20 / 110.10	9	45	71.9% / 79.9%
$930.00	3.90 / 5.00	135	21	102.40 / 116.80	21	150	71.9% / 66.7%
$935.00	3.50 / 4.90	19	20	110.30 / 121.80	11	11	72.3% / 84.3%
$940.00	2.85 / 6.80	61	54	114.30 / 124.00	14	96	71.8% / 63.7%
$945.00	2.70 / 6.80	6	43	116.30 / 131.10	16	71	71.8% / 68.4%
$950.00	2.55 / 3.20	1,042	661	125.30 / 131.70	87	373	71.8% / 58.6%
$955.00	1.00 / 6.60	42	242	129.20 / 140.00	71	55	74.6% / 76.2%
$960.00	1.50 / 4.80	286	97	131.70 / 142.90	46	114	73.4% / 72.4%
$965.00	1.30 / 6.60	36	63	137.30 / 149.50	48	67	73.2% / 71.9%
$970.00	0.95 / 3.40	50	68	142.70 / 152.50	23	71	72.1% / 63.5%
$975.00	0.05 / 3.40	19	39	145.40 / 159.20	4	59	77.2% / 79.4%
$980.00	1.60 / 2.55	216	223	150.30 / 164.00	27	78	73.3% / 79.7%
$985.00	0.05 / 5.30	6	24	155.20 / 168.80	1	75	73.9% / 70.3%
$990.00	0.65 / 4.90	16	68	159.80 / 175.70	1	39	76.3% / 80.5%
$995.00	0.00 / 4.90	2	60	167.20 / 176.30	0	274	67.9% / —
$1,000.00	1.05 / 1.50	1,387	834	170.00 / 183.40	15	283	75.7% / 76.7%
$1,005.00	0.10 / 2.30	91	48	174.70 / 188.90	0	25	75.3% / —
$1,010.00	0.30 / 2.10	5	71	181.70 / 193.40	1	19	73.4% / 115.4%
$1,015.00	0.00 / 4.20	13	108	184.30 / 200.20	0	12	71.7% / —
$1,020.00	0.00 / 4.90	22	242	189.60 / 205.20	0	48	76.3% / —
$1,025.00	0.60 / 1.50	30	50	194.30 / 210.10	0	86	79.6% / —
$1,030.00	0.00 / 4.90	17	224	199.20 / 213.10	0	129	82.5% / —
$1,035.00	0.00 / 4.90	10	20	204.10 / 220.00	0	46	77.3% / —
$1,040.00	0.50 / 1.40	9	78	209.10 / 224.90	1	9	79.8% / 100.1%
$1,045.00	0.00 / 2.00	110	207	214.30 / 230.30	0	25	80.7% / —
$1,050.00	0.00 / 4.20	203	200	219.10 / 232.80	2	122	78.6% / 84.4%
$1,055.00	0.00 / 2.70	17	15	224.30 / 239.90	0	16	98.3% / —
$1,060.00	0.00 / 4.70	20	79	229.20 / 244.80	0	21	96.6% / —
$1,065.00	0.00 / 4.70	6	18	233.90 / 249.80	0	20	72.3% / —
$1,070.00	0.00 / 4.60	20	129	239.00 / 254.80	0	5	89.9% / —
$1,075.00	0.20 / 0.95	15	52	243.80 / 259.80	6	12	98.0% / 97.7%
$1,080.00	0.00 / 0.70	4	65	249.10 / 264.60	0	14	90.3% / —