Markets › United States › NAS › LNT

Alliant Energy Corp

NAS:LNTUtilitiesNASDAQ:INDSNASDAQ:NQUSMG

$66.85−2.15%At closeAt close · Tue 20 Oct · ≈ AED 245.51 · Market cap $17.27B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$42.50	— / —	—	—	0.00 / 0.75	0	1	— / —
$55.00	— / —	—	—	0.00 / 0.75	0	60	— / —
$57.50	— / —	—	—	0.00 / 0.75	0	12	— / —
$60.00	— / —	—	—	0.20 / 0.70	0	14	— / —
$62.50	4.00 / 7.70	0	12	0.25 / 0.45	8	9	— / 27.9%
$65.00	2.50 / 4.30	0	77	0.40 / 2.90	0	8	— / —
$67.50	1.40 / 2.50	3	23	0.95 / 3.50	0	10	17.9% / —
$70.00	0.05 / 1.80	12	3	— / —	—	—	16.8% / —
$72.50	0.00 / 1.65	0	3	— / —	—	—	— / —
$75.00	0.00 / 1.65	0	1	— / —	—	—	— / —
$80.00	— / —	—	—	11.20 / 14.20	0	1	— / —