Lam Research Corp · Options · TradingHolo

Lam Research Corp · Options · TradingHolo

Put / call (volume)

0.55

bullish tilt

Implied volatility

—

at the money

Premium today

$71.34M

46% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 86 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	92.60 / 95.55	1	1	— / —	—	—	133.8% / —
$175.00	— / —	—	—	0.00 / 0.01	23	2	— / 98.1%
$180.00	82.30 / 85.60	1	1	— / —	—	—	123.6% / —
$185.00	77.60 / 80.40	1	0	0.00 / 1.55	0	8	104.0% / —
$190.00	72.35 / 75.60	1	3	0.00 / 0.48	0	9	96.0% / —
$195.00	68.00 / 70.45	1	5	0.00 / 0.70	0	25	109.4% / —
$200.00	62.65 / 65.50	1	2	0.00 / 0.20	10	284	93.5% / 89.6%
$205.00	58.05 / 60.75	1	3	0.00 / 2.14	0	72	92.7% / —
$210.00	53.15 / 55.65	1	1	0.11 / 0.53	67	107	63.5% / 85.7%
$215.00	48.15 / 51.00	0	1	0.14 / 0.90	50	37	— / 83.9%
$220.00	— / —	—	—	0.46 / 0.70	32	599	— / 84.7%
$225.00	— / —	—	—	0.77 / 1.04	79	450	— / 80.9%
$230.00	33.65 / 37.20	0	3	1.13 / 1.63	87	549	— / 80.0%
$235.00	29.35 / 32.60	1	2	1.80 / 2.25	50	241	73.4% / 78.6%
$237.50	— / —	—	—	2.13 / 2.53	9	272	— / 79.8%
$240.00	25.80 / 28.20	3	2	2.59 / 2.93	81	170	82.2% / 79.1%
$242.50	— / —	—	—	3.00 / 3.75	43	122	— / 73.7%
$245.00	21.70 / 24.40	0	1	3.40 / 4.35	170	184	— / 78.7%
$247.50	— / —	—	—	4.00 / 5.05	40	25	— / 76.4%
$250.00	17.75 / 20.70	4	66	4.80 / 5.65	412	1,782	79.6% / 76.8%
$252.50	— / —	—	—	5.30 / 6.75	233	23	— / 76.3%
$255.00	14.85 / 17.20	6	11	6.40 / 7.35	53	352	76.2% / 76.4%
$257.50	13.45 / 15.65	0	10	7.35 / 8.70	24	22	— / 76.9%
$260.00	12.00 / 14.10	29	515	8.40 / 9.50	230	343	77.8% / 75.5%
$262.50	10.65 / 12.65	23	7	9.30 / 10.70	128	132	76.7% / 74.9%
$265.00	9.70 / 10.80	143	20	10.65 / 12.05	200	250	76.0% / 75.4%
$267.50	8.45 / 9.65	69	2	11.75 / 13.85	82	31	74.1% / 70.4%
$270.00	7.50 / 8.55	151	134	13.20 / 15.15	93	294	72.0% / 75.6%
$272.50	6.50 / 7.60	93	31	14.65 / 16.80	66	10	75.6% / 74.7%
$275.00	6.00 / 6.70	177	157	16.70 / 18.20	40	228	71.7% / 73.8%
$277.50	5.25 / 5.85	75	27	18.05 / 20.05	14	16	74.9% / 70.3%
$280.00	4.60 / 5.15	2,829	596	19.90 / 21.75	34	1,110	74.0% / 74.1%
$282.50	3.55 / 4.50	53	1,018	21.40 / 23.75	3	25	74.1% / 74.3%
$285.00	3.10 / 3.90	283	109	23.35 / 25.75	40	215	73.2% / 75.7%
$287.50	2.98 / 3.40	2,959	64	25.10 / 28.35	8	19	73.6% / 75.4%
$290.00	2.47 / 3.30	274	77	27.40 / 29.85	48	258	74.7% / 72.9%
$292.50	2.10 / 2.54	27	84	29.35 / 32.65	7	100	74.9% / 81.0%
$295.00	1.77 / 2.27	61	528	31.65 / 34.25	39	455	73.6% / 73.9%
$297.50	1.47 / 2.05	14	76	34.00 / 36.00	15	202	73.1% / 75.7%
$300.00	1.32 / 1.74	353	391	35.95 / 38.90	57	462	74.4% / 80.2%
$302.50	1.03 / 1.45	20	99	38.00 / 41.10	1	78	74.6% / 71.6%
$305.00	0.88 / 1.29	134	293	40.55 / 43.35	9	223	73.7% / 73.0%
$307.50	0.68 / 1.12	42	102	42.65 / 46.20	0	58	74.5% / —
$310.00	0.59 / 0.97	90	178	45.25 / 48.05	17	486	75.4% / 77.2%
$312.50	0.45 / 0.87	13	35	47.35 / 50.90	10	132	71.3% / 64.8%
$315.00	0.57 / 0.72	13	413	49.80 / 53.30	16	166	76.2% / 73.7%
$317.50	0.22 / 1.16	21	87	52.45 / 55.75	16	38	78.1% / 59.5%
$320.00	0.35 / 0.69	487	910	55.10 / 57.90	224	832	77.8% / 86.3%
$322.50	0.02 / 0.87	21	83	57.30 / 60.65	0	27	79.6% / —
$325.00	0.10 / 0.42	90	178	59.70 / 63.20	0	141	79.0% / —
$327.50	0.01 / 0.81	73	182	62.00 / 65.55	0	83	77.8% / —
$330.00	0.19 / 0.34	45	946	64.90 / 67.70	5	234	77.6% / 82.3%
$332.50	0.05 / 0.33	16	113	67.00 / 70.45	0	28	81.0% / —
$335.00	0.18 / 0.35	7	318	69.85 / 72.65	8	115	76.5% / 102.9%
$337.50	0.00 / 0.43	207	321	72.35 / 75.10	2	14	84.8% / 75.7%
$340.00	0.00 / 0.20	9	370	74.85 / 77.40	4	170	80.5% / 91.7%
$342.50	0.00 / 0.42	6	130	77.10 / 80.45	0	4	81.4% / —
$345.00	0.00 / 0.22	9	357	79.25 / 83.00	0	258	84.7% / —
$347.50	0.00 / 0.59	3	56	82.10 / 85.40	0	1	89.4% / —
$350.00	0.00 / 0.23	13	773	84.60 / 87.90	0	32	86.8% / —
$352.50	0.00 / 0.75	2	102	— / —	—	—	95.9% / —
$355.00	0.00 / 0.63	21	335	89.60 / 92.90	0	56	90.0% / —
$357.50	0.00 / 2.15	0	12	— / —	—	—	— / —
$360.00	0.00 / 0.23	3	386	94.40 / 97.90	0	13	95.1% / —
$362.50	0.00 / 1.55	0	14	— / —	—	—	— / —
$365.00	0.00 / 1.62	0	221	— / —	—	—	— / —
$367.50	0.00 / 2.17	0	38	— / —	—	—	— / —
$370.00	0.00 / 1.55	0	188	— / —	—	—	— / —
$372.50	0.00 / 1.08	0	41	— / —	—	—	— / —
$375.00	0.00 / 0.31	3	276	— / —	—	—	93.3% / —
$380.00	0.00 / 0.51	0	201	114.60 / 117.90	0	2	— / —
$385.00	0.01 / 0.12	12	93	— / —	—	—	97.6% / —
$390.00	0.00 / 2.14	0	337	— / —	—	—	— / —
$395.00	0.00 / 2.14	0	546	— / —	—	—	— / —
$400.00	0.00 / 1.41	0	143	— / —	—	—	— / —
$405.00	0.00 / 2.14	0	421	— / —	—	—	— / —
$410.00	0.00 / 0.96	0	223	— / —	—	—	— / —
$415.00	0.00 / 2.13	0	37	— / —	—	—	— / —
$420.00	0.00 / 1.45	1	63	— / —	—	—	115.7% / —
$425.00	0.00 / 2.13	0	53	— / —	—	—	— / —
$430.00	0.00 / 2.13	0	330	— / —	—	—	— / —
$435.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$440.00	0.00 / 2.13	0	15	— / —	—	—	— / —
$445.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$450.00	0.00 / 2.13	0	7	— / —	—	—	— / —
$460.00	0.00 / 2.13	0	105	— / —	—	—	— / —