Marriott International Inc

NAS:MARConsumer CyclicalCBOE:SPESGNASDAQ:INDS

——At close · Market cap — · Next earnings Mon 2 Nov

🔔 Alert▶ Test a strategy

Marriott International Inc · Options · TradingHolo

Put / call (volume)

0.47

bullish tilt

Implied volatility

—

at the money

Premium today

$5.39M

42% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$265.00	121.40 / 125.30	1	0	— / —	—	—	124.0% / —
$285.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$290.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$295.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$300.00	— / —	—	—	0.00 / 2.15	0	11	— / —
$305.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$310.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$315.00	71.60 / 75.30	0	1	0.00 / 2.15	0	1	— / —
$320.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$325.00	61.50 / 65.40	0	1	0.00 / 2.15	0	8	— / —
$330.00	— / —	—	—	0.00 / 2.15	0	9	— / —
$335.00	— / —	—	—	0.00 / 2.15	0	83	— / —
$337.50	— / —	—	—	0.00 / 2.15	0	16	— / —
$340.00	46.50 / 50.40	0	2	0.00 / 2.15	0	21	— / —
$345.00	41.50 / 45.40	0	17	0.00 / 2.20	0	5	— / —
$347.50	— / —	—	—	0.00 / 2.20	0	1	— / —
$350.00	37.30 / 39.70	0	27	0.00 / 2.20	0	7	— / —
$352.50	— / —	—	—	0.00 / 2.25	0	6	— / —
$355.00	32.40 / 35.30	3	6	0.00 / 1.10	1	2	32.8% / 38.1%
$357.50	29.90 / 33.00	0	15	0.00 / 2.30	0	6	— / —
$360.00	27.40 / 30.20	1	26	0.00 / 1.50	2	2	26.0% / 49.7%
$362.50	24.90 / 28.10	2	2	— / —	—	—	37.9% / —
$365.00	22.60 / 25.70	5	8	0.00 / 2.00	0	5	32.4% / —
$367.50	20.20 / 22.80	2	13	0.00 / 2.55	0	1	30.6% / —
$370.00	17.80 / 20.70	22	35	0.00 / 2.70	0	10	36.1% / —
$372.50	15.60 / 18.80	0	6	0.00 / 2.00	1	1	— / 26.6%
$375.00	13.30 / 16.20	0	47	0.00 / 3.20	6	3	— / 27.0%
$377.50	11.00 / 13.80	0	7	0.25 / 3.50	30	1	— / 25.2%
$380.00	9.20 / 11.80	0	27	1.65 / 4.10	6	8	— / 23.4%
$382.50	7.00 / 9.90	2	9	1.00 / 4.70	110	1	24.9% / 25.8%
$385.00	5.40 / 8.40	2	17	1.50 / 5.60	3	10	23.4% / 24.1%
$387.50	3.90 / 7.50	0	40	3.00 / 6.00	2	0	— / 24.0%
$390.00	2.55 / 5.30	2	58	3.70 / 7.30	1	18	21.1% / 22.8%
$392.50	1.45 / 4.70	7	168	5.20 / 8.70	4	0	23.0% / 19.9%
$395.00	0.55 / 4.70	1	202	6.80 / 10.40	0	2	21.2% / —
$400.00	0.05 / 3.40	8	52	11.50 / 14.10	20	0	22.1% / 23.2%
$405.00	0.05 / 2.95	11	0	— / —	—	—	23.5% / —
$410.00	0.00 / 2.80	0	1	20.60 / 23.20	10	0	— / 25.5%
$420.00	0.00 / 1.00	11	0	— / —	—	—	26.0% / —