Markets › United States › NAS › MCHB

Mechanics Bancorp

NAS:MCHBFinancial ServicesCBOEFTSE:MRUTNASDAQ:BANK

$15.17−0.13%At closeAt close · Sat 24 Oct · ≈ AED 55.71 · Market cap $3.51B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$9.00	— / —	—	—	0.00 / 0.05	0	5	— / —
$10.00	4.40 / 7.40	0	35	0.00 / 0.05	0	5	— / —
$11.00	3.50 / 4.40	6	24	— / —	—	—	58.8% / —
$12.00	3.10 / 3.40	0	77	0.00 / 0.75	0	3	— / —
$13.00	1.40 / 5.00	0	6	0.00 / 0.75	0	1	— / —
$14.00	0.60 / 5.00	0	13	0.00 / 4.90	0	8	— / —
$15.00	0.05 / 5.00	0	9	0.00 / 1.30	0	81	— / —
$16.00	0.05 / 0.45	61	439	— / —	—	—	41.8% / —
$17.00	0.00 / 0.75	0	27	— / —	—	—	— / —
$20.00	0.00 / 1.00	0	2	— / —	—	—	— / —