Microchip Technology Inc

NAS:MCHPTechnologyNASDAQ:IXCONASDAQ:NDXT

$73.76−0.12%LiveIn session · ≈ AED 270.88 · Market cap $40.05B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Microchip Technology Inc · Options · TradingHolo

Put / call (volume)

0.14

bullish tilt

Implied volatility

—

at the money

Premium today

$17.63M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 1.15	0	20	— / —
$59.00	— / —	—	—	0.00 / 1.15	0	3	— / —
$60.00	— / —	—	—	0.00 / 1.15	0	102	— / —
$61.00	— / —	—	—	0.00 / 1.30	0	4	— / —
$62.00	— / —	—	—	0.00 / 1.45	0	3	— / —
$63.00	— / —	—	—	0.00 / 1.30	0	24	— / —
$64.00	8.80 / 11.70	0	7	0.00 / 1.30	0	7	— / —
$65.00	8.50 / 10.20	0	7	0.05 / 1.10	0	22	— / —
$66.00	7.90 / 9.20	0	3	0.10 / 1.15	1	219	— / 57.1%
$67.00	6.70 / 8.70	10	20	0.20 / 0.75	1	238	54.8% / 57.7%
$68.00	5.10 / 7.80	0	7	0.35 / 0.80	0	38	— / —
$69.00	5.00 / 6.90	0	3	0.55 / 0.80	202	15	— / 59.3%
$70.00	4.40 / 5.80	0	12	0.75 / 1.00	73	41	— / 58.0%
$71.00	3.90 / 4.50	0	1	0.95 / 1.30	6	56	— / 58.6%
$72.00	3.20 / 3.80	2	8	1.35 / 1.70	37	51	60.7% / 57.4%
$73.00	2.65 / 3.20	3	50	1.65 / 2.10	28	253	50.2% / 57.6%
$74.00	2.10 / 2.55	23	29	1.90 / 2.60	109	25	58.3% / 57.5%
$75.00	1.60 / 2.00	150	40	2.60 / 3.10	60	134	56.3% / 55.5%
$76.00	1.15 / 1.60	4,169	33	3.10 / 3.70	1	9	54.9% / 54.6%
$77.00	0.95 / 1.30	15	57	3.80 / 4.20	2	25	54.2% / 49.5%
$78.00	0.70 / 0.95	4,463	82	4.30 / 5.30	1	21	53.6% / 67.9%
$79.00	0.50 / 0.65	156	60	4.60 / 6.30	10	4	53.0% / 54.8%
$80.00	0.35 / 0.55	351	71	5.40 / 7.10	0	639	54.7% / —
$81.00	0.15 / 0.85	1	521	6.40 / 8.00	1	18	50.1% / 47.9%
$82.00	0.15 / 0.35	6	52	— / —	—	—	55.2% / —
$83.00	0.10 / 0.30	1	49	— / —	—	—	51.6% / —
$84.00	0.05 / 0.25	4	792	— / —	—	—	51.4% / —
$85.00	0.00 / 0.55	2	91	— / —	—	—	48.8% / —
$86.00	0.00 / 0.55	4	545	— / —	—	—	50.4% / —
$87.00	0.00 / 1.05	1	20	— / —	—	—	57.2% / —
$88.00	0.00 / 1.25	0	3	— / —	—	—	— / —
$90.00	0.00 / 1.45	0	10	— / —	—	—	— / —
$95.00	0.00 / 1.25	0	4	— / —	—	—	— / —
$100.00	0.00 / 0.95	0	10	24.30 / 27.10	1	0	— / 110.8%
$105.00	0.00 / 0.95	0	1	— / —	—	—	— / —