MongoDB Inc · Options · TradingHolo

MongoDB Inc · Options · TradingHolo

Put / call (volume)

0.56

bullish tilt

Implied volatility

—

at the money

Premium today

$142.66M

50% buyer-initiated

Next expiry

Fri 23 Oct

20 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 95 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$175.00	— / —	—	—	0.00 / 0.05	2	1	— / 232.5%
$180.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$190.00	141.60 / 155.80	0	2	— / —	—	—	— / —
$195.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$200.00	131.65 / 145.85	0	2	0.00 / 4.30	0	21	— / —
$205.00	126.65 / 140.85	0	2	0.00 / 4.30	0	1	— / —
$210.00	121.85 / 133.15	0	6	— / —	—	—	— / —
$215.00	116.85 / 129.10	0	2	0.00 / 4.30	0	26	— / —
$220.00	111.85 / 122.50	0	7	0.00 / 4.30	1	8	— / 198.1%
$225.00	108.05 / 119.15	0	10	0.00 / 4.30	0	5	— / —
$230.00	101.90 / 113.15	0	114	0.00 / 4.30	0	11	— / —
$235.00	99.90 / 106.70	0	6	0.00 / 4.30	0	4	— / —
$240.00	94.90 / 101.90	0	12	0.00 / 4.30	5	5	— / 100.9%
$245.00	89.90 / 96.65	0	8	0.00 / 4.30	0	14	— / —
$250.00	84.95 / 91.60	3	17	0.00 / 4.30	8	31	138.0% / 117.3%
$255.00	79.95 / 86.70	0	15	0.00 / 4.35	0	18	— / —
$260.00	75.00 / 81.40	0	54	0.00 / 0.61	12	11	— / 103.2%
$265.00	70.05 / 78.05	0	4	0.00 / 4.40	0	64	— / —
$270.00	65.10 / 71.70	0	3	0.10 / 0.94	20	22	— / 78.7%
$275.00	60.15 / 67.75	0	1	0.01 / 1.60	0	12	— / —
$280.00	55.30 / 61.95	0	2	0.15 / 0.76	6	103	— / 78.8%
$285.00	50.40 / 57.15	0	3	0.30 / 1.35	25	59	— / 77.1%
$290.00	45.65 / 53.55	1	3	0.69 / 1.38	39	67	73.3% / 78.9%
$295.00	40.95 / 47.80	0	22	1.08 / 1.42	67	73	— / 71.8%
$300.00	38.00 / 43.55	24	73	1.43 / 1.83	48	141	70.1% / 70.7%
$305.00	31.95 / 38.95	2	20	2.01 / 3.15	38	112	61.0% / 71.8%
$310.00	27.65 / 34.95	1	24	2.77 / 3.70	313	63	76.5% / 77.2%
$315.00	24.10 / 30.10	2	52	3.70 / 5.40	72	505	67.9% / 69.4%
$320.00	20.20 / 26.55	4	57	4.70 / 6.70	38	53	72.3% / 68.0%
$325.00	16.80 / 22.95	2	65	6.05 / 7.25	616	90	60.6% / 68.1%
$327.50	15.65 / 20.90	2	0	6.50 / 9.60	32	1	60.4% / 66.8%
$330.00	14.25 / 19.95	28	340	7.50 / 10.50	140	394	67.0% / 66.1%
$332.50	13.55 / 18.45	10	1	7.55 / 12.05	15	3	64.4% / 64.7%
$335.00	12.35 / 15.40	43	298	8.15 / 12.70	409	176	64.5% / 65.2%
$337.50	11.10 / 14.55	32	1	10.65 / 13.45	46	1	67.3% / 66.3%
$340.00	9.90 / 14.35	33	110	11.20 / 16.15	208	298	65.9% / 69.0%
$342.50	8.90 / 11.45	26	0	12.60 / 17.80	82	5	67.3% / 55.6%
$345.00	8.20 / 10.00	74	60	14.25 / 19.15	16	91	65.0% / 61.3%
$347.50	6.85 / 9.30	30	8	15.45 / 20.70	27	168	65.9% / 64.6%
$350.00	6.25 / 8.25	333	127	16.80 / 22.15	99	93	61.2% / 64.3%
$352.50	5.45 / 7.35	70	39	19.20 / 24.35	11	10	62.3% / 69.3%
$355.00	4.75 / 6.80	103	68	20.70 / 26.25	4	112	63.6% / 64.9%
$357.50	3.45 / 8.15	4	59	22.45 / 27.85	4	143	63.1% / 57.8%
$360.00	3.55 / 5.15	276	114	24.50 / 27.55	38	52	64.8% / 61.5%
$362.50	2.65 / 6.95	10	13	26.45 / 29.10	6	9	63.5% / 64.0%
$365.00	2.63 / 3.85	324	497	28.05 / 32.15	13	68	63.1% / 56.4%
$367.50	2.33 / 3.75	9	3	29.30 / 36.05	0	13	68.1% / —
$370.00	2.20 / 2.59	99	148	31.20 / 36.25	13	51	63.8% / 63.2%
$372.50	1.24 / 3.85	68	28	33.20 / 40.25	58	16	77.1% / 60.7%
$375.00	0.88 / 2.49	40	137	35.35 / 42.40	7	83	64.6% / 79.2%
$377.50	1.18 / 2.31	8	12	37.45 / 44.60	1	6	66.9% / 62.9%
$380.00	1.26 / 1.87	392	104	39.70 / 46.85	2	273	63.8% / 62.1%
$382.50	0.75 / 1.62	78	269	41.75 / 49.15	0	20	65.0% / —
$385.00	0.94 / 1.20	460	99	44.30 / 51.45	12	78	67.3% / 62.3%
$387.50	0.61 / 1.50	7	958	46.45 / 53.80	0	59	66.0% / —
$390.00	0.50 / 1.01	6	546	49.05 / 56.15	6	270	65.8% / 67.4%
$392.50	0.21 / 4.50	7	6	50.80 / 58.55	0	1	65.5% / —
$395.00	0.17 / 2.02	1	129	53.55 / 60.95	0	31	60.9% / —
$397.50	0.00 / 4.15	1	47	56.20 / 63.35	0	26	62.8% / —
$400.00	0.45 / 0.66	67	372	58.35 / 65.80	1	155	68.8% / 61.6%
$402.50	0.01 / 3.10	0	1	— / —	—	—	— / —
$405.00	0.02 / 0.90	7	70	63.10 / 70.70	0	142	73.5% / —
$407.50	0.01 / 1.34	0	20	— / —	—	—	— / —
$410.00	0.05 / 0.57	84	218	69.10 / 75.60	0	18	71.7% / —
$415.00	0.00 / 1.10	1	167	72.90 / 80.55	0	5	65.7% / —
$417.50	0.01 / 4.40	0	1	— / —	—	—	— / —
$420.00	0.00 / 0.88	64	121	78.00 / 85.55	0	40	77.8% / —
$422.50	0.00 / 0.78	0	2	— / —	—	—	— / —
$425.00	0.00 / 1.85	0	91	83.10 / 91.00	0	93	— / —
$430.00	0.05 / 0.52	166	131	88.15 / 95.50	0	102	80.4% / —
$432.50	0.00 / 4.40	0	4	— / —	—	—	— / —
$435.00	0.00 / 4.40	0	146	92.80 / 101.00	0	19	— / —
$440.00	0.00 / 2.00	10	50	97.85 / 105.45	0	1	91.3% / —
$442.50	0.00 / 4.40	0	6	— / —	—	—	— / —
$445.00	0.00 / 3.00	0	50	100.55 / 114.50	0	71	— / —
$447.50	0.00 / 1.70	0	6	— / —	—	—	— / —
$450.00	0.01 / 0.21	9	348	106.50 / 118.45	0	2	85.1% / —
$455.00	0.00 / 4.35	0	292	— / —	—	—	— / —
$460.00	0.00 / 4.35	0	70	— / —	—	—	— / —
$465.00	0.00 / 4.35	0	45	— / —	—	—	— / —
$470.00	0.00 / 4.35	0	151	— / —	—	—	— / —
$475.00	0.00 / 4.30	0	19	— / —	—	—	— / —
$477.50	0.00 / 3.85	3	65	— / —	—	—	69.5% / —
$480.00	0.01 / 0.05	42	217	— / —	—	—	90.5% / —
$485.00	0.00 / 4.30	0	54	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	23	— / —	—	—	— / —
$495.00	0.00 / 4.30	0	330	— / —	—	—	— / —
$500.00	0.00 / 4.30	0	73	— / —	—	—	— / —
$505.00	0.00 / 4.30	0	11	— / —	—	—	— / —
$510.00	0.00 / 4.30	0	332	— / —	—	—	— / —
$520.00	0.00 / 4.30	0	15	— / —	—	—	— / —
$530.00	0.00 / 0.09	0	18	— / —	—	—	— / —
$540.00	0.00 / 0.01	0	50	— / —	—	—	— / —
$550.00	0.00 / 3.25	0	26	— / —	—	—	— / —
$560.00	0.00 / 4.30	0	9	— / —	—	—	— / —