| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | 17.70 / 20.30 | 0 | 1 | — / — | — | — | — / — |
| $46.00 | 16.50 / 19.50 | 0 | 1 | — / — | — | — | — / — |
| $50.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $53.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $54.00 | — / — | — | — | 0.00 / 2.15 | 0 | 7 | — / — |
| $55.00 | 7.50 / 11.10 | 0 | 1 | 0.00 / 2.15 | 0 | 47 | — / — |
| $56.00 | — / — | — | — | 0.00 / 0.35 | 0 | 5 | — / — |
| $57.00 | 5.70 / 8.40 | 0 | 1 | 0.00 / 2.15 | 0 | 99 | — / — |
| $58.00 | 5.70 / 6.50 | 0 | 75 | 0.00 / 1.55 | 3 | 11 | — / 40.2% |
| $59.00 | 3.70 / 6.40 | 0 | 14 | 0.00 / 1.00 | 0 | 14 | — / — |
| $60.00 | 2.85 / 4.30 | 0 | 4 | 0.00 / 1.00 | 0 | 39 | — / — |
| $61.00 | 2.30 / 3.60 | 6 | 183 | 0.05 / 1.00 | 0 | 82 | 33.1% / — |
| $62.00 | 1.00 / 2.95 | 0 | 62 | 0.00 / 0.65 | 0 | 7 | — / — |
| $63.00 | 0.15 / 3.30 | 2 | 20 | — / — | — | — | 22.6% / — |
| $64.00 | 0.60 / 0.95 | 61 | 224 | 0.00 / 1.25 | 1 | 81 | 18.5% / 20.4% |
| $65.00 | 0.25 / 0.50 | 34 | 38 | — / — | — | — | 21.6% / — |
| $66.00 | 0.00 / 0.30 | 274 | 62 | — / — | — | — | 24.2% / — |
| $67.00 | 0.05 / 0.20 | 0 | 26 | — / — | — | — | — / — |
| $68.00 | 0.00 / 0.35 | 0 | 1 | — / — | — | — | — / — |
| $69.00 | 0.00 / 1.25 | 0 | 1 | — / — | — | — | — / — |
