| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | 13.80 / 17.80 | 0 | 40 | 0.00 / 0.10 | 0 | 22 | — / — |
| $35.00 | 8.80 / 12.80 | 2 | 32 | 0.00 / 0.10 | 0 | 3 | 40.8% / — |
| $37.00 | — / — | — | — | 0.05 / 0.15 | 11 | 18 | — / 43.0% |
| $38.00 | — / — | — | — | 0.10 / 0.20 | 0 | 65 | — / — |
| $39.00 | — / — | — | — | 0.15 / 0.25 | 4 | 89 | — / 38.1% |
| $40.00 | 5.90 / 6.90 | 0 | 1 | 0.25 / 0.35 | 5 | 275 | — / 37.3% |
| $41.00 | 5.00 / 6.00 | 0 | 32 | 0.35 / 0.50 | 24 | 192 | — / 36.6% |
| $42.00 | 4.20 / 4.70 | 10 | 120 | 0.55 / 0.65 | 17 | 119 | 36.0% / 36.2% |
| $43.00 | 3.60 / 3.90 | 0 | 226 | 0.80 / 0.90 | 5 | 354 | — / 36.2% |
| $44.00 | 2.85 / 3.70 | 1 | 276 | 1.10 / 1.25 | 9 | 403 | 36.2% / 35.0% |
| $45.00 | 2.35 / 2.55 | 25 | 1,191 | 1.40 / 1.65 | 47 | 48 | 34.9% / 36.3% |
| $46.00 | 1.80 / 2.00 | 204 | 274 | 1.90 / 2.15 | 70 | 53 | 35.7% / 36.5% |
| $47.00 | 1.40 / 1.55 | 33 | 865 | 2.50 / 2.80 | 4 | 0 | 33.0% / 35.1% |
| $48.00 | 1.00 / 1.20 | 333 | 200 | 3.10 / 3.50 | 0 | 2 | 34.0% / — |
| $49.00 | 0.75 / 0.90 | 4 | 130 | 3.80 / 4.20 | 2 | 1 | 35.2% / 35.8% |
| $50.00 | 0.40 / 0.65 | 320 | 886 | 4.10 / 5.00 | 0 | 1 | 32.2% / — |
| $52.50 | 0.20 / 0.30 | 347 | 61 | — / — | — | — | 32.7% / — |
| $55.00 | 0.05 / 0.20 | 0 | 2 | — / — | — | — | — / — |
| $60.00 | 0.00 / 0.10 | 1 | 0 | — / — | — | — | 47.0% / — |
