| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $620.00 | 585.50 / 602.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $640.00 | 565.70 / 582.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $660.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $670.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $690.00 | 516.10 / 532.20 | 0 | 1 | 0.00 / 4.90 | 0 | 6 | — / — |
| $700.00 | 506.20 / 522.10 | 0 | 3 | 0.00 / 4.90 | 0 | 6 | — / — |
| $710.00 | 496.40 / 512.20 | 0 | 2 | — / — | — | — | — / — |
| $720.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $730.00 | 476.60 / 493.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $740.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $750.00 | 457.00 / 474.00 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $760.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $770.00 | 437.50 / 454.00 | 0 | 1 | — / — | — | — | — / — |
| $780.00 | 428.10 / 444.70 | 0 | 1 | 0.05 / 18.00 | 0 | 2 | — / — |
| $790.00 | — / — | — | — | 0.05 / 4.90 | 0 | 2 | — / — |
| $800.00 | 408.40 / 424.00 | 0 | 1 | 0.05 / 17.10 | 0 | 7 | — / — |
| $810.00 | — / — | — | — | 0.05 / 11.80 | 0 | 3 | — / — |
| $820.00 | 389.10 / 406.00 | 0 | 1 | 0.05 / 15.00 | 0 | 4 | — / — |
| $830.00 | — / — | — | — | 0.05 / 15.20 | 0 | 6 | — / — |
| $840.00 | 370.00 / 386.00 | 0 | 1 | 0.05 / 15.40 | 0 | 3 | — / — |
| $850.00 | 360.50 / 376.30 | 0 | 1 | 0.05 / 15.90 | 0 | 7 | — / — |
| $860.00 | — / — | — | — | 0.05 / 15.90 | 0 | 4 | — / — |
| $870.00 | — / — | — | — | 0.05 / 13.30 | 0 | 13 | — / — |
| $880.00 | 333.20 / 348.40 | 0 | 3 | 0.85 / 11.10 | 1 | 7 | — / 74.6% |
| $890.00 | — / — | — | — | 0.50 / 16.80 | 0 | 17 | — / — |
| $900.00 | — / — | — | — | 3.30 / 9.00 | 1 | 14 | — / 66.5% |
| $910.00 | — / — | — | — | 4.60 / 9.70 | 1 | 4 | — / 68.2% |
| $920.00 | 296.50 / 312.80 | 0 | 1 | 3.30 / 18.00 | 1 | 5 | — / 68.1% |
| $930.00 | — / — | — | — | 5.50 / 15.80 | 0 | 5 | — / — |
| $940.00 | 278.50 / 293.70 | 0 | 1 | 4.00 / 16.30 | 1 | 5 | — / 67.5% |
| $950.00 | 269.60 / 286.00 | 0 | 6 | 6.70 / 17.50 | 0 | 10 | — / — |
| $960.00 | 260.10 / 277.20 | 0 | 1 | 5.00 / 22.00 | 0 | 9 | — / — |
| $970.00 | 251.00 / 267.60 | 0 | 1 | 6.00 / 20.20 | 0 | 2 | — / — |
| $980.00 | — / — | — | — | 9.80 / 20.20 | 0 | 4 | — / — |
| $990.00 | 234.70 / 249.80 | 0 | 1 | 14.20 / 18.40 | 3 | 28 | — / 64.8% |
| $1,000.00 | 229.40 / 241.50 | 0 | 5 | 16.20 / 21.60 | 5 | 19 | — / 64.5% |
| $1,010.00 | 218.60 / 233.50 | 0 | 5 | 16.80 / 24.40 | 3 | 16 | — / 64.7% |
| $1,020.00 | 213.10 / 225.20 | 0 | 3 | 15.90 / 31.30 | 0 | 19 | — / — |
| $1,030.00 | 205.10 / 217.30 | 0 | 2 | 17.40 / 31.00 | 0 | 5 | — / — |
| $1,040.00 | 197.30 / 209.50 | 0 | 3 | 25.80 / 31.10 | 8 | 12 | — / 62.8% |
| $1,050.00 | 189.60 / 201.80 | 0 | 5 | 24.00 / 35.50 | 0 | 16 | — / — |
| $1,060.00 | 180.00 / 191.60 | 0 | 1 | 24.00 / 39.60 | 0 | 18 | — / — |
| $1,070.00 | 174.60 / 186.80 | 0 | 3 | 26.20 / 43.10 | 1 | 12 | — / 64.8% |
| $1,080.00 | 167.40 / 179.60 | 0 | 3 | 29.70 / 44.50 | 0 | 10 | — / — |
| $1,090.00 | 156.80 / 170.30 | 0 | 36 | 32.00 / 47.40 | 0 | 20 | — / — |
| $1,100.00 | 150.00 / 163.70 | 0 | 5 | 36.70 / 48.80 | 0 | 72 | — / — |
| $1,110.00 | — / — | — | — | 39.90 / 51.40 | 0 | 11 | — / — |
| $1,120.00 | 140.30 / 152.30 | 0 | 2 | 47.10 / 54.50 | 2 | 171 | — / 64.1% |
| $1,130.00 | 132.00 / 146.50 | 0 | 1 | 46.90 / 56.20 | 1 | 8 | — / 60.9% |
| $1,140.00 | 128.60 / 139.70 | 0 | 4 | 51.10 / 61.80 | 1 | 22 | — / 61.0% |
| $1,150.00 | — / — | — | — | 55.00 / 67.10 | 0 | 7 | — / — |
| $1,160.00 | 114.00 / 128.80 | 0 | 18 | 62.20 / 71.00 | 12 | 11 | — / 62.0% |
| $1,170.00 | 110.30 / 122.40 | 0 | 1 | 64.00 / 75.50 | 0 | 38 | — / — |
| $1,180.00 | 104.10 / 117.90 | 2 | 5 | 67.60 / 77.40 | 12 | 46 | 61.9% / 62.2% |
| $1,190.00 | 100.40 / 112.20 | 0 | 1 | 72.30 / 84.40 | 4 | 19 | — / 61.9% |
| $1,200.00 | 95.50 / 107.90 | 0 | 19 | 82.00 / 87.00 | 5 | 110 | — / 60.9% |
| $1,210.00 | — / — | — | — | 84.70 / 92.10 | 1 | 14 | — / 61.6% |
| $1,220.00 | 86.20 / 97.90 | 0 | 26 | 87.80 / 100.90 | 7 | 134 | — / 61.4% |
| $1,230.00 | 83.60 / 94.50 | 16 | 4 | 93.40 / 105.60 | 65 | 14 | 63.0% / 63.6% |
| $1,240.00 | 76.50 / 89.30 | 1 | 115 | 99.20 / 109.70 | 9 | 95 | 61.4% / 60.9% |
| $1,250.00 | 73.80 / 86.30 | 4 | 36 | 105.10 / 118.50 | 3 | 10 | 62.7% / 62.6% |
| $1,260.00 | 72.20 / 81.10 | 0 | 70 | 111.20 / 122.80 | 1 | 11 | — / 62.0% |
| $1,270.00 | 64.60 / 77.60 | 0 | 2 | 116.70 / 129.90 | 0 | 4 | — / — |
| $1,280.00 | 61.90 / 73.90 | 0 | 34 | 123.70 / 136.90 | 1 | 30 | — / 62.2% |
| $1,300.00 | 55.00 / 66.60 | 0 | 63 | 137.10 / 149.80 | 4 | 85 | — / 60.5% |
| $1,320.00 | 49.70 / 60.70 | 1 | 57 | 151.10 / 163.20 | 0 | 46 | 61.6% / — |
| $1,340.00 | 44.60 / 55.10 | 11 | 35 | 165.50 / 177.90 | 1 | 96 | 63.3% / 55.9% |
| $1,360.00 | 39.30 / 49.70 | 0 | 126 | 180.30 / 192.90 | 0 | 65 | — / — |
| $1,380.00 | 33.80 / 45.00 | 0 | 76 | 195.60 / 208.10 | 1 | 69 | — / 61.1% |
| $1,400.00 | 30.90 / 38.30 | 13 | 135 | 211.40 / 223.90 | 0 | 185 | 62.3% / — |
| $1,420.00 | 24.80 / 39.50 | 2 | 274 | 227.50 / 243.60 | 0 | 10 | 63.1% / — |
| $1,440.00 | 22.40 / 35.50 | 25 | 57 | 244.10 / 260.00 | 0 | 81 | 62.7% / — |
| $1,460.00 | 19.90 / 30.40 | 5 | 6 | 261.60 / 273.70 | 0 | 17 | 62.5% / — |
| $1,480.00 | 15.10 / 26.70 | 65 | 61 | 279.00 / 291.10 | 0 | 13 | 61.8% / — |
| $1,500.00 | 17.50 / 26.20 | 10 | 80 | 296.70 / 308.80 | 0 | 34 | 62.6% / — |
| $1,520.00 | 14.70 / 26.00 | 12 | 26 | 314.50 / 329.50 | 0 | 5 | 61.7% / — |
| $1,540.00 | 9.10 / 23.20 | 20 | 10 | 332.80 / 344.90 | 0 | 8 | 61.6% / — |
| $1,560.00 | 9.90 / 15.60 | 14 | 7 | 351.10 / 363.40 | 0 | 5 | 63.3% / — |
| $1,580.00 | 5.20 / 20.00 | 0 | 10 | 369.70 / 382.00 | 0 | 11 | — / — |
| $1,600.00 | 8.30 / 16.30 | 3 | 336 | 388.10 / 403.00 | 0 | 7 | 63.9% / — |
| $1,620.00 | 3.70 / 18.10 | 0 | 56 | 407.10 / 422.00 | 0 | 30 | — / — |
| $1,640.00 | 0.05 / 18.00 | 0 | 6 | 426.00 / 442.00 | 0 | 2 | — / — |
| $1,660.00 | 0.05 / 18.00 | 0 | 27 | 445.10 / 461.30 | 0 | 1 | — / — |
| $1,680.00 | 1.10 / 16.80 | 0 | 4 | 464.60 / 479.10 | 0 | 2 | — / — |
| $1,700.00 | 4.30 / 9.10 | 1 | 19 | — / — | — | — | 71.2% / — |
| $1,720.00 | 0.95 / 13.50 | 0 | 8 | — / — | — | — | — / — |
| $1,740.00 | 0.05 / 15.90 | 0 | 94 | — / — | — | — | — / — |
| $1,760.00 | 0.05 / 15.60 | 0 | 2 | 542.70 / 558.70 | 0 | 3 | — / — |
| $1,780.00 | 0.05 / 15.40 | 0 | 5 | 562.50 / 577.10 | 0 | 1 | — / — |
| $1,800.00 | 1.50 / 18.80 | 1 | 100 | 582.20 / 597.20 | 0 | 1 | 65.0% / — |
| $1,820.00 | 0.05 / 18.00 | 0 | 6 | — / — | — | — | — / — |
| $1,840.00 | 0.05 / 15.50 | 0 | 2 | — / — | — | — | — / — |
| $1,860.00 | 0.05 / 15.40 | 0 | 6 | — / — | — | — | — / — |
