Markets › United States › NAS › MRAM

Everspin Technologies Inc

NAS:MRAMTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$12.60+1.53%LiveIn session · ≈ AED 46.27 · Market cap $306.81M · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	— / —	—	—	0.00 / 0.75	0	1	— / —
$5.00	— / —	—	—	0.00 / 0.95	0	8	— / —
$7.50	4.30 / 6.40	0	2	— / —	—	—	— / —
$10.00	2.70 / 3.00	12	9	0.35 / 0.75	20	38	108.6% / 102.5%
$12.50	1.25 / 1.50	15	56	1.30 / 1.55	13	214	102.2% / 99.2%
$15.00	0.55 / 0.65	74	459	2.60 / 3.30	5	194	97.1% / 100.1%
$17.50	0.20 / 0.35	25	303	4.30 / 5.90	0	114	95.9% / —
$20.00	0.10 / 0.15	35	405	6.50 / 8.50	0	41	110.5% / —
$22.50	0.05 / 0.10	3	270	8.80 / 10.90	0	5	115.4% / —
$25.00	0.00 / 0.10	0	201	11.30 / 13.40	0	8	— / —
$30.00	0.00 / 0.50	1	67	— / —	—	—	143.7% / —
$35.00	0.00 / 0.25	0	2	— / —	—	—	— / —