Moderna Inc · Options · TradingHolo

Moderna Inc · Options · TradingHolo

Put / call (volume)

0.88

balanced

Implied volatility

—

at the money

Premium today

$163.99M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 84 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	86.15 / 89.20	0	28	0.00 / 2.18	0	57	— / —
$131.00	85.10 / 88.45	0	24	0.00 / 2.18	0	46	— / —
$132.00	84.15 / 87.35	0	36	0.00 / 2.18	0	56	— / —
$133.00	83.30 / 86.25	1	43	0.00 / 2.18	0	38	147.8% / —
$134.00	82.35 / 85.85	0	101	0.00 / 2.19	0	294	— / —
$135.00	81.35 / 84.20	2	128	0.00 / 2.00	2	95	117.9% / 214.7%
$136.00	80.30 / 83.35	0	31	0.00 / 2.19	0	69	— / —
$137.00	79.45 / 82.20	0	28	0.00 / 2.19	0	123	— / —
$138.00	78.15 / 81.15	0	40	0.00 / 2.19	0	188	— / —
$139.00	77.15 / 80.15	0	32	0.00 / 1.52	0	76	— / —
$140.00	76.15 / 79.15	0	56	0.02 / 0.50	610	115	— / 137.7%
$141.00	75.25 / 78.35	0	218	0.02 / 0.20	23	59	— / 136.8%
$142.00	74.20 / 77.45	0	145	0.02 / 0.33	7	102	— / 138.5%
$143.00	73.20 / 76.45	2	56	0.02 / 0.79	70	58	127.2% / 135.2%
$144.00	72.20 / 75.60	0	130	0.05 / 0.98	52	76	— / 136.4%
$145.00	71.20 / 74.20	2	229	0.03 / 1.20	62	175	127.7% / 132.2%
$146.00	70.20 / 73.70	7	47	0.07 / 1.28	70	142	186.8% / 133.3%
$147.00	69.25 / 72.50	0	41	0.08 / 0.85	92	148	— / 127.1%
$148.00	68.25 / 71.30	7	75	0.01 / 0.72	71	1,118	181.4% / 131.6%
$149.00	67.30 / 70.65	0	119	0.01 / 0.85	47	147	— / 128.7%
$150.00	66.10 / 69.25	80	333	0.20 / 0.34	377	1,668	125.5% / 127.9%
$152.50	63.80 / 67.10	24	50	0.06 / 1.10	56	80	112.0% / 95.3%
$155.00	61.30 / 64.70	24	172	0.02 / 0.62	25	100	119.9% / 119.9%
$157.50	58.85 / 62.00	24	27	0.26 / 1.21	11	21	122.0% / 124.8%
$160.00	56.40 / 59.70	32	87	0.36 / 0.59	564	4,165	121.4% / 120.0%
$162.50	54.00 / 57.40	41	20	0.39 / 1.06	60	119	121.5% / 114.9%
$165.00	51.50 / 54.60	48	61	0.17 / 0.72	109	537	90.3% / 113.4%
$167.50	49.10 / 52.35	13	89	0.26 / 0.98	47	61	110.2% / 110.2%
$170.00	46.65 / 50.30	11	333	0.55 / 1.30	715	238	111.3% / 112.0%
$172.50	44.20 / 47.55	3	447	0.71 / 0.96	216	61	93.8% / 105.0%
$175.00	41.95 / 45.05	39	362	0.84 / 1.06	406	1,165	89.3% / 106.4%
$177.50	39.60 / 42.65	0	32	0.93 / 1.18	173	76	— / 104.3%
$180.00	37.30 / 40.25	12	308	1.17 / 1.46	1,445	1,512	98.7% / 104.1%
$182.50	35.00 / 37.95	0	45	0.53 / 2.56	304	136	— / 100.6%
$185.00	33.35 / 35.95	12	208	1.60 / 1.97	985	162	95.1% / 100.9%
$187.50	30.70 / 33.85	3	224	0.88 / 3.45	122	82	92.8% / 98.4%
$190.00	29.65 / 31.30	25	300	2.16 / 2.37	1,090	1,776	95.5% / 99.1%
$192.50	27.25 / 29.15	20	236	2.52 / 2.88	261	210	88.9% / 96.6%
$195.00	24.55 / 27.25	58	156	3.00 / 3.25	268	366	96.2% / 95.6%
$197.50	22.95 / 25.30	20	276	3.60 / 4.00	380	79	93.6% / 95.6%
$200.00	21.55 / 23.35	335	479	4.10 / 4.55	3,714	1,980	93.8% / 95.9%
$202.50	19.50 / 21.40	42	39	4.10 / 5.85	436	95	93.5% / 95.7%
$205.00	17.85 / 19.75	83	179	5.50 / 6.00	477	179	94.0% / 95.2%
$207.50	16.35 / 17.60	23	95	6.25 / 7.05	555	107	94.0% / 93.9%
$210.00	14.90 / 16.05	562	204	7.20 / 8.15	1,876	1,950	95.4% / 94.0%
$212.50	13.80 / 14.45	336	85	8.10 / 9.30	637	581	92.5% / 93.9%
$215.00	12.40 / 13.25	1,233	1,142	9.05 / 10.50	731	405	93.3% / 92.8%
$217.50	10.85 / 11.95	487	951	9.90 / 11.90	167	78	95.1% / 89.6%
$220.00	9.90 / 10.75	2,907	810	12.05 / 12.75	2,117	1,104	93.7% / 90.2%
$222.50	8.30 / 10.25	5,157	371	12.55 / 14.65	160	56	94.0% / 93.0%
$225.00	8.00 / 8.65	583	915	14.90 / 16.05	487	217	92.8% / 91.8%
$227.50	7.25 / 8.05	166	149	16.00 / 17.55	175	34	92.8% / 92.8%
$230.00	6.05 / 6.90	1,170	451	18.35 / 19.30	438	238	93.9% / 94.1%
$232.50	5.20 / 6.55	1,366	90	19.65 / 21.05	167	18	93.5% / 93.8%
$235.00	4.90 / 5.65	5,416	540	21.35 / 23.20	249	121	91.1% / 93.5%
$237.50	4.15 / 5.00	124	302	23.15 / 25.25	77	183	95.1% / 93.9%
$240.00	3.90 / 4.30	4,302	428	25.00 / 27.15	147	428	93.8% / 93.6%
$242.50	3.05 / 3.85	318	50	27.35 / 29.10	17	511	94.7% / 95.9%
$245.00	2.88 / 3.45	434	374	29.40 / 31.00	95	581	94.5% / 96.9%
$247.50	2.11 / 3.15	119	47	31.20 / 33.30	17	6	96.5% / 97.2%
$250.00	2.37 / 2.49	1,993	2,411	33.70 / 35.45	851	224	95.3% / 99.1%
$252.50	2.03 / 2.37	3,719	38	35.40 / 37.90	5	2	95.5% / 87.1%
$255.00	1.78 / 1.95	345	171	37.60 / 40.30	4	1	96.3% / 97.2%
$257.50	1.54 / 1.74	295	32	39.85 / 42.45	1	1	96.8% / 111.0%
$260.00	1.40 / 1.61	533	438	42.10 / 44.65	108	107	97.4% / 114.7%
$262.50	1.23 / 1.32	234	2,044	44.50 / 47.70	0	1	99.5% / —
$265.00	1.08 / 1.27	548	86	— / —	—	—	98.0% / —
$267.50	0.95 / 1.02	162	11	— / —	—	—	99.3% / —
$270.00	0.83 / 0.91	547	457	51.55 / 55.00	0	267	100.2% / —
$272.50	0.73 / 0.79	107	4	— / —	—	—	100.4% / —
$275.00	0.65 / 0.70	154	43	56.50 / 59.65	0	3	103.4% / —
$277.50	0.15 / 1.68	67	11	59.00 / 62.20	2	3	101.8% / 143.7%
$280.00	0.38 / 0.65	194	510	61.05 / 64.50	1	1	103.2% / 145.0%
$282.50	0.10 / 1.13	15	9	63.85 / 66.95	0	3	105.7% / —
$285.00	0.02 / 1.27	53	26	66.25 / 69.40	4	6	108.6% / 149.9%
$287.50	0.00 / 0.90	20	37	— / —	—	—	102.0% / —
$290.00	0.05 / 0.49	463	330	— / —	—	—	107.5% / —
$292.50	0.02 / 1.02	55	13	— / —	—	—	123.1% / —
$295.00	0.10 / 0.90	11	78	76.20 / 79.25	0	1	107.8% / —
$297.50	0.05 / 0.65	89	400	— / —	—	—	105.1% / —
$300.00	0.18 / 0.24	1,396	1,563	81.10 / 84.20	1	9	109.9% / 115.9%
$310.00	0.03 / 0.18	25	24	91.05 / 94.10	0	3	113.5% / —
$320.00	0.03 / 0.63	6	44	— / —	—	—	142.7% / —
$330.00	0.02 / 0.18	345	498	110.30 / 114.20	0	1	119.6% / —