Marvell Technology Inc · Options · TradingHolo

Marvell Technology Inc · Options · TradingHolo

Put / call (volume)

1.14

balanced

Implied volatility

—

at the money

Premium today

$184.28M

50% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 96 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	102.30 / 104.05	0	15	0.00 / 0.03	510	46	— / 150.9%
$130.00	97.25 / 99.05	2	104	0.01 / 0.03	6	44	219.2% / 133.5%
$135.00	92.30 / 94.05	0	34	0.01 / 0.02	10	32	— / 137.5%
$140.00	87.30 / 89.05	0	22	0.01 / 0.04	3	82	— / 133.3%
$145.00	82.35 / 84.05	0	11	0.01 / 0.04	13	40	— / 119.5%
$150.00	77.35 / 79.10	1	57	0.01 / 0.06	12	77	139.0% / 112.9%
$155.00	72.35 / 74.10	0	37	0.01 / 0.06	299	3,953	— / 112.1%
$160.00	67.40 / 69.10	0	16	0.02 / 0.08	31	541	— / 108.5%
$165.00	62.40 / 64.15	3	9	0.03 / 0.12	11	181	123.1% / 105.4%
$170.00	57.45 / 59.20	0	54	0.06 / 0.17	49	7,288	— / 95.4%
$175.00	52.55 / 54.25	6	7	0.04 / 0.34	52	138	108.7% / 91.8%
$180.00	47.60 / 49.30	0	52	0.19 / 0.30	75	399	— / 89.0%
$185.00	43.05 / 44.45	0	15	0.34 / 0.46	77	417	— / 84.2%
$190.00	37.90 / 39.60	0	36	0.46 / 0.58	220	175	— / 82.6%
$195.00	33.15 / 34.90	1,662	33	0.73 / 0.88	191	262	80.8% / 80.4%
$200.00	28.80 / 30.30	15	39	1.15 / 1.30	819	961	76.4% / 78.1%
$205.00	24.45 / 25.85	2	18	1.71 / 1.93	338	431	68.8% / 75.5%
$210.00	20.40 / 21.65	4	89	2.46 / 2.78	599	789	74.1% / 74.0%
$215.00	16.55 / 17.75	22	95	3.60 / 4.10	595	602	73.5% / 71.4%
$217.50	14.75 / 15.55	50	19	4.20 / 5.10	153	121	71.1% / 70.7%
$220.00	13.10 / 13.90	117	243	5.05 / 5.60	1,510	1,009	72.1% / 71.8%
$222.50	11.30 / 12.40	5	7	5.95 / 6.50	424	64	65.2% / 70.4%
$225.00	10.00 / 10.85	31	90	7.10 / 7.40	752	924	69.5% / 69.0%
$227.50	8.60 / 9.15	41	137	7.90 / 8.55	498	377	68.8% / 70.0%
$230.00	6.65 / 8.05	311	112	9.25 / 9.80	812	1,179	68.1% / 68.2%
$232.50	6.15 / 6.95	231	101	10.60 / 11.60	656	535	69.0% / 68.0%
$235.00	5.40 / 5.80	864	382	12.05 / 12.85	1,284	1,068	67.5% / 67.1%
$237.50	4.50 / 4.85	618	95	13.55 / 14.50	98	118	66.3% / 66.3%
$240.00	3.75 / 4.00	3,105	555	15.25 / 16.20	376	1,226	66.1% / 66.1%
$242.50	2.97 / 3.50	489	163	17.15 / 17.95	199	170	66.0% / 63.2%
$245.00	2.48 / 2.77	2,234	3,335	18.80 / 20.00	265	565	65.7% / 65.8%
$247.50	2.01 / 2.26	724	403	20.95 / 21.95	76	173	64.8% / 64.6%
$250.00	1.62 / 1.82	2,931	1,280	23.05 / 24.50	255	1,932	65.1% / 74.3%
$252.50	1.25 / 1.47	1,070	3,179	24.75 / 26.70	59	206	64.7% / 60.3%
$255.00	1.04 / 1.22	999	445	27.20 / 28.70	79	995	64.2% / 63.4%
$257.50	0.82 / 0.91	358	202	29.30 / 31.20	41	560	64.5% / 61.9%
$260.00	0.65 / 0.74	1,105	1,345	31.60 / 33.30	69	1,884	65.0% / 75.3%
$262.50	0.49 / 0.65	448	204	33.95 / 35.90	22	177	64.3% / 66.5%
$265.00	0.35 / 0.48	311	482	36.40 / 38.05	24	273	64.9% / 65.0%
$267.50	0.19 / 0.46	292	562	38.80 / 40.55	23	557	63.9% / 63.3%
$270.00	0.20 / 0.29	949	1,203	41.25 / 43.10	199	745	66.3% / 68.7%
$272.50	0.08 / 0.30	260	262	43.70 / 45.30	46	140	65.0% / 66.9%
$275.00	0.16 / 0.19	505	909	46.15 / 48.00	8	150	66.8% / 62.6%
$277.50	0.03 / 0.27	25	555	48.65 / 50.10	2	136	66.7% / 67.5%
$280.00	0.09 / 0.14	1,344	1,984	51.15 / 52.60	6	138	66.0% / 65.5%
$282.50	0.02 / 0.13	55	207	53.65 / 55.45	2	72	65.1% / 61.9%
$285.00	0.07 / 0.09	137	1,544	56.10 / 57.55	0	130	68.6% / —
$287.50	0.04 / 0.19	17	198	58.60 / 61.75	0	80	68.4% / —
$290.00	0.05 / 0.07	98	1,591	61.10 / 63.30	5	725	70.7% / 93.5%
$292.50	0.01 / 0.07	17	238	63.60 / 66.60	0	33	70.1% / —
$295.00	0.01 / 0.06	66	387	66.15 / 68.70	5	101	70.7% / 83.0%
$297.50	0.01 / 0.06	5	163	68.65 / 70.35	0	20	68.0% / —
$300.00	0.03 / 0.04	4,131	12,159	71.15 / 72.85	5	94	72.8% / 101.9%
$302.50	0.01 / 0.06	9	443	73.65 / 75.35	0	1	72.5% / —
$305.00	0.00 / 0.04	33	332	76.15 / 77.85	1	4	76.9% / 78.7%
$307.50	0.01 / 0.03	8	48	78.65 / 80.35	1	1	73.3% / 90.2%
$310.00	0.01 / 0.03	19	1,009	81.15 / 82.60	1	1	78.5% / 100.4%
$312.50	0.01 / 0.03	2	124	— / —	—	—	75.6% / —
$315.00	0.02 / 0.03	5	322	86.15 / 87.85	1	1	81.9% / 98.7%
$317.50	0.00 / 0.04	4	18	— / —	—	—	93.4% / —
$320.00	0.01 / 0.03	130	713	91.15 / 92.85	1	0	85.7% / 117.4%
$322.50	0.01 / 0.03	5	115	— / —	—	—	86.7% / —
$325.00	0.01 / 0.03	10	420	— / —	—	—	91.9% / —
$327.50	0.00 / 0.05	2	39	— / —	—	—	92.9% / —
$330.00	0.02 / 0.06	12	532	101.15 / 102.85	2	1	97.8% / 104.9%
$332.50	0.01 / 0.03	7	11	— / —	—	—	99.6% / —
$335.00	0.01 / 0.03	32	644	— / —	—	—	98.3% / —
$337.50	0.00 / 0.03	10	40	— / —	—	—	98.1% / —
$340.00	0.00 / 0.04	2	168	— / —	—	—	103.2% / —
$342.50	0.00 / 0.04	0	15	— / —	—	—	— / —
$345.00	0.01 / 0.03	1	276	— / —	—	—	100.3% / —
$347.50	0.00 / 0.03	3	90	— / —	—	—	101.0% / —
$350.00	0.01 / 0.03	9	874	121.15 / 122.85	1	0	97.9% / 153.7%
$352.50	0.00 / 0.03	11	8	— / —	—	—	106.1% / —
$355.00	0.00 / 0.03	25	25	— / —	—	—	94.5% / —
$357.50	0.00 / 0.03	13	54	— / —	—	—	94.9% / —
$360.00	0.00 / 0.02	24	46	— / —	—	—	101.9% / —
$362.50	0.00 / 0.02	3	6	— / —	—	—	105.9% / —
$365.00	0.00 / 0.02	4	137	— / —	—	—	116.8% / —
$367.50	0.00 / 0.02	8	143	— / —	—	—	102.6% / —
$370.00	0.00 / 0.14	3	29	— / —	—	—	104.4% / —
$372.50	0.00 / 0.09	13	6	— / —	—	—	105.2% / —
$375.00	0.00 / 0.02	0	44	— / —	—	—	— / —
$377.50	0.00 / 0.10	1	9	— / —	—	—	133.8% / —
$380.00	0.00 / 0.14	0	4	— / —	—	—	— / —
$382.50	0.00 / 0.14	0	10	153.65 / 155.35	1	0	— / 166.2%
$385.00	0.00 / 0.14	0	13	156.15 / 157.85	1	7	— / 231.2%
$387.50	0.00 / 0.10	4	11	158.65 / 160.35	1	0	113.5% / 222.2%
$390.00	0.00 / 0.09	0	29	— / —	—	—	— / —
$392.50	0.00 / 0.10	2	30	— / —	—	—	116.9% / —
$395.00	0.00 / 0.05	14	46	— / —	—	—	120.2% / —
$397.50	0.00 / 0.06	0	21	— / —	—	—	— / —
$400.00	0.00 / 0.02	6	39	— / —	—	—	119.0% / —
$402.50	0.00 / 0.08	0	27	— / —	—	—	— / —
$405.00	0.00 / 0.08	0	42	— / —	—	—	— / —
$407.50	0.00 / 0.26	0	120	— / —	—	—	— / —