Microsoft Corp · Options · TradingHolo

Microsoft Corp · Options · TradingHolo

Put / call (volume)

0.76

balanced

Implied volatility

—

at the money

Premium today

$370.38M

50% buyer-initiated

Next expiry

Mon 19 Oct

21 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 59 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$420.00	107.95 / 110.95	7	2	0.00 / 0.05	0	9	108.2% / —
$425.00	102.95 / 105.80	7	21	0.00 / 2.13	0	50	143.7% / —
$430.00	97.95 / 101.15	15	18	0.00 / 2.13	0	27	130.5% / —
$435.00	92.95 / 96.05	6	2	0.00 / 2.13	0	33	115.1% / —
$440.00	87.95 / 90.80	10	53	0.00 / 2.06	0	79	122.7% / —
$445.00	82.95 / 85.80	10	2	0.00 / 1.54	0	20	91.9% / —
$450.00	78.00 / 80.85	14	7	0.01 / 0.03	1,159	1,932	111.2% / 63.6%
$455.00	72.40 / 76.05	10	9	0.00 / 0.09	8	13	75.3% / 62.9%
$460.00	68.00 / 70.85	10	4	0.00 / 0.05	3	16	84.4% / 55.4%
$465.00	62.40 / 65.80	22	69	0.00 / 0.06	30	5	92.4% / 56.1%
$470.00	58.00 / 60.65	3	60	0.01 / 0.11	25	18	77.7% / 45.7%
$472.50	55.50 / 58.70	0	37	0.01 / 0.25	10	5	— / 51.4%
$475.00	53.00 / 56.00	1	3	0.00 / 0.23	19	14	72.6% / 43.4%
$477.50	50.50 / 53.30	2	37	0.01 / 0.09	24	10	67.3% / 43.0%
$480.00	48.00 / 50.90	5	12	0.01 / 0.24	43	10	74.3% / 40.9%
$482.50	44.90 / 48.35	2	3	0.01 / 0.10	8	9	66.5% / 35.6%
$485.00	43.00 / 46.00	3	11	0.03 / 0.09	22	14	64.3% / 39.0%
$487.50	40.50 / 43.45	0	45	0.02 / 0.27	36	25	— / 37.6%
$490.00	38.00 / 40.85	2	9	0.02 / 0.09	130	209	31.7% / 33.9%
$492.50	35.50 / 38.35	0	1	0.02 / 0.09	4	18	— / 36.8%
$495.00	33.00 / 35.75	0	21	0.03 / 0.31	30	60	— / 31.3%
$497.50	30.55 / 33.55	0	16	0.04 / 0.34	5	35	— / 28.2%
$500.00	28.65 / 30.25	68	76	0.07 / 0.11	1,879	397	27.6% / 30.0%
$502.50	25.55 / 28.60	6	4	0.05 / 0.15	43	131	39.9% / 28.7%
$505.00	23.10 / 25.50	32	37	0.06 / 0.20	661	223	30.7% / 28.3%
$507.50	20.95 / 23.50	54	87	0.05 / 0.25	277	79	29.3% / 25.8%
$510.00	18.90 / 20.00	118	29	0.22 / 0.26	1,403	372	19.7% / 24.8%
$512.50	15.85 / 18.50	10	37	0.30 / 0.38	834	174	22.6% / 24.7%
$515.00	13.25 / 16.10	99	67	0.42 / 0.60	2,272	305	21.8% / 22.9%
$517.50	11.90 / 13.80	88	20	0.61 / 0.91	1,507	237	22.6% / 22.5%
$520.00	9.80 / 10.65	94	50	0.92 / 1.20	5,137	767	20.5% / 21.5%
$522.50	7.75 / 8.55	120	19	1.31 / 1.54	3,781	359	19.6% / 20.8%
$525.00	5.95 / 6.60	857	91	1.93 / 2.46	3,580	724	19.4% / 19.3%
$527.50	3.70 / 4.80	1,015	65	2.74 / 3.40	2,464	255	19.2% / 19.7%
$530.00	3.05 / 3.40	3,795	225	3.80 / 4.25	2,462	726	17.9% / 19.2%
$532.50	2.00 / 2.25	2,437	196	5.10 / 5.95	989	601	18.4% / 19.0%
$535.00	1.20 / 1.46	3,538	279	6.75 / 7.55	1,492	2,441	18.0% / 18.9%
$537.50	0.75 / 0.88	2,398	426	8.65 / 10.30	485	577	18.7% / 19.2%
$540.00	0.43 / 0.50	4,721	1,168	10.75 / 12.70	671	407	18.2% / 20.4%
$542.50	0.25 / 0.30	1,893	329	12.40 / 14.75	159	87	18.3% / 22.0%
$545.00	0.15 / 0.18	4,269	664	14.85 / 17.20	27	106	19.0% / 27.2%
$547.50	0.07 / 0.35	819	391	16.75 / 19.70	6	65	19.2% / 31.4%
$550.00	0.07 / 0.08	2,780	1,836	19.30 / 22.20	5	448	20.8% / 29.1%
$552.50	0.04 / 0.25	668	380	22.25 / 24.65	2	7	22.7% / 27.9%
$555.00	0.01 / 0.24	1,434	569	24.05 / 27.40	0	17	19.3% / —
$557.50	0.01 / 0.09	149	159	— / —	—	—	20.8% / —
$560.00	0.02 / 0.04	623	1,042	— / —	—	—	26.3% / —
$562.50	0.01 / 0.12	18	169	— / —	—	—	26.1% / —
$565.00	0.01 / 0.12	12	156	— / —	—	—	27.6% / —
$567.50	0.01 / 0.10	56	129	— / —	—	—	29.4% / —
$570.00	0.01 / 0.26	19	149	— / —	—	—	33.7% / —
$572.50	0.00 / 0.08	6	29	— / —	—	—	26.7% / —
$575.00	0.00 / 0.10	6	55	— / —	—	—	31.0% / —
$577.50	0.00 / 0.10	20	43	— / —	—	—	29.2% / —
$580.00	0.00 / 0.22	2	19	— / —	—	—	29.8% / —
$582.50	0.00 / 0.05	117	128	— / —	—	—	37.2% / —
$585.00	0.00 / 2.13	0	45	— / —	—	—	— / —
$587.50	0.00 / 2.13	0	3	— / —	—	—	— / —
$590.00	0.00 / 0.01	26	14	— / —	—	—	42.8% / —