Strategy Inc · Options · TradingHolo

Strategy Inc · Options · TradingHolo

Put / call (volume)

0.59

bullish tilt

Implied volatility

—

at the money

Premium today

$396.9M

54% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 90 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.01	1,000	24	— / 356.6%
$35.00	— / —	—	—	0.00 / 0.02	1,029	2,253	— / 321.8%
$40.00	92.85 / 99.50	11	0	0.00 / 0.03	1,000	1,023	519.5% / 291.0%
$45.00	87.85 / 94.85	6,621	0	0.01 / 0.03	7,616	352	591.6% / 282.7%
$50.00	82.85 / 89.40	0	1	0.00 / 0.09	0	35	— / —
$55.00	— / —	—	—	0.00 / 0.06	498	396	— / 246.6%
$60.00	72.90 / 80.80	0	5	0.01 / 0.05	728	431	— / 227.6%
$65.00	— / —	—	—	0.04 / 0.08	1,199	2,039	— / 216.5%
$70.00	— / —	—	—	0.01 / 0.12	12,034	1,511	— / 196.3%
$75.00	57.95 / 65.85	0	12	0.02 / 0.08	768	73	— / 184.8%
$80.00	— / —	—	—	0.07 / 0.10	3,049	1,458	— / 166.2%
$85.00	48.00 / 55.90	0	10	0.08 / 0.13	3,255	4,123	— / 156.9%
$90.00	43.00 / 50.90	11	22	0.08 / 0.19	487	4,567	143.1% / 146.7%
$95.00	38.05 / 45.95	10	15	0.14 / 0.32	686	2,125	160.3% / 132.8%
$100.00	36.65 / 39.30	35	739	0.21 / 0.39	4,336	21,380	119.3% / 122.4%
$105.00	29.70 / 36.50	25	237	0.26 / 0.42	1,257	1,633	115.3% / 111.2%
$109.00	26.60 / 31.75	8	39	0.41 / 0.57	257	248	115.6% / 99.0%
$110.00	26.60 / 31.25	19	164	0.45 / 0.60	3,100	4,885	111.9% / 102.5%
$111.00	23.15 / 30.30	6	105	0.48 / 0.51	96	353	110.3% / 97.5%
$112.00	21.40 / 29.35	2	34	0.52 / 0.55	292	116	112.6% / 99.2%
$113.00	21.90 / 28.35	18	29	0.56 / 0.79	664	169	125.5% / 96.8%
$114.00	19.50 / 27.40	17	33	0.42 / 0.64	55	101	121.5% / 93.0%
$115.00	21.35 / 24.05	24	137	0.61 / 0.81	4,339	5,646	100.0% / 93.1%
$116.00	20.35 / 23.75	57	43	0.67 / 0.75	179	81	108.9% / 89.7%
$117.00	19.35 / 21.00	77	27	0.62 / 0.81	145	197	94.6% / 90.8%
$118.00	19.70 / 20.75	108	28	0.72 / 0.88	365	701	90.5% / 88.7%
$119.00	18.80 / 18.95	129	30	0.90 / 1.09	1,982	620	87.6% / 87.4%
$120.00	17.85 / 18.05	132	394	1.01 / 1.06	4,256	5,948	85.1% / 85.1%
$121.00	17.00 / 17.15	139	65	0.94 / 1.16	444	434	84.3% / 84.8%
$122.00	16.10 / 17.10	99	59	1.04 / 1.27	593	1,028	83.2% / 83.8%
$123.00	15.25 / 15.40	47	59	1.21 / 1.41	1,651	199	83.9% / 82.4%
$124.00	14.30 / 14.55	171	56	1.50 / 1.55	647	639	81.0% / 82.0%
$125.00	13.55 / 13.75	276	314	1.48 / 1.72	5,546	4,810	80.6% / 80.1%
$126.00	12.75 / 12.90	222	111	1.86 / 2.00	459	991	80.2% / 79.7%
$127.00	11.95 / 13.00	202	65	2.07 / 2.40	1,285	876	76.2% / 78.4%
$128.00	11.20 / 12.05	258	66	2.26 / 2.67	1,184	947	77.4% / 78.5%
$129.00	10.45 / 10.60	150	36	2.24 / 2.96	2,991	931	76.7% / 77.0%
$130.00	9.70 / 10.65	479	378	2.76 / 3.25	5,036	3,278	75.1% / 76.1%
$131.00	9.00 / 9.10	423	104	3.05 / 3.60	1,710	2,110	75.6% / 75.7%
$132.00	8.30 / 8.45	427	52	3.30 / 3.95	1,856	455	75.4% / 74.8%
$133.00	7.65 / 8.40	436	41	3.75 / 4.15	2,943	906	74.3% / 74.5%
$134.00	7.00 / 7.75	802	56	4.00 / 4.75	2,468	1,136	74.0% / 74.0%
$135.00	6.40 / 6.80	1,838	295	4.50 / 5.15	5,373	2,089	72.9% / 73.1%
$136.00	5.85 / 6.45	1,296	45	4.95 / 5.65	2,115	1,350	72.5% / 72.5%
$137.00	5.30 / 5.45	2,966	175	5.40 / 6.15	1,479	1,319	72.5% / 72.0%
$138.00	4.80 / 5.40	1,014	105	5.90 / 6.70	2,434	3,012	70.8% / 71.1%
$139.00	4.35 / 4.50	9,182	100	5.95 / 6.60	1,018	333	70.7% / 70.3%
$140.00	3.90 / 4.05	4,891	696	7.00 / 7.10	6,783	3,935	71.0% / 70.2%
$141.00	3.45 / 3.60	11,360	587	7.50 / 8.50	947	417	69.9% / 69.4%
$142.00	3.15 / 3.25	8,959	90	8.20 / 8.30	1,825	842	69.3% / 70.2%
$143.00	2.82 / 2.90	1,689	101	8.15 / 9.00	1,029	378	69.5% / 68.8%
$144.00	2.50 / 2.59	7,527	284	8.90 / 10.60	1,010	259	68.7% / 69.6%
$145.00	2.24 / 2.30	11,557	1,940	10.30 / 10.40	3,048	4,120	68.8% / 70.0%
$146.00	1.99 / 2.04	12,197	441	10.20 / 11.15	1,149	566	69.1% / 70.0%
$147.00	1.76 / 1.81	11,892	480	11.20 / 11.90	627	1,079	68.8% / 68.3%
$148.00	1.55 / 1.60	32,004	174	12.55 / 12.70	458	791	69.0% / 68.3%
$149.00	1.38 / 1.43	1,232	812	13.35 / 13.55	398	855	69.4% / 70.4%
$150.00	1.23 / 1.46	10,934	2,299	14.25 / 14.40	3,462	5,690	69.2% / 70.8%
$152.50	0.77 / 0.95	6,848	10,556	15.50 / 16.55	334	804	70.1% / 68.2%
$155.00	0.67 / 0.83	37,444	11,131	18.65 / 18.85	524	3,350	70.9% / 73.0%
$157.50	0.51 / 0.66	8,343	6,366	20.35 / 22.50	225	916	71.4% / 74.7%
$160.00	0.40 / 0.50	13,380	12,018	22.35 / 25.25	540	5,334	73.4% / 85.7%
$162.50	0.29 / 0.44	6,912	7,302	25.00 / 28.60	111	382	75.3% / 104.7%
$165.00	0.22 / 0.27	3,853	3,462	27.40 / 30.25	185	3,015	75.0% / 99.8%
$167.50	0.17 / 0.24	454	2,056	28.10 / 33.60	15	316	78.5% / 102.8%
$170.00	0.15 / 0.21	2,597	3,320	32.10 / 34.65	114	425	79.7% / 96.9%
$172.50	0.10 / 0.18	1,223	3,589	31.90 / 39.80	6	96	83.3% / 92.1%
$175.00	0.10 / 0.13	810	1,771	37.70 / 39.80	149	336	85.2% / 135.7%
$177.50	0.08 / 0.16	175	898	36.85 / 44.75	1	29	85.5% / 88.7%
$180.00	0.07 / 0.09	1,058	2,986	39.35 / 45.70	101	131	91.8% / 122.4%
$182.50	0.00 / 0.48	11	341	41.85 / 49.75	2	34	83.9% / 132.6%
$185.00	0.00 / 0.08	498	1,170	44.35 / 52.25	10	45	92.7% / 103.8%
$187.50	0.02 / 0.07	29	561	46.85 / 54.75	8	12	94.1% / 106.8%
$190.00	0.02 / 0.06	819	3,514	51.05 / 57.25	0	25	99.3% / —
$192.50	0.00 / 0.77	0	1	— / —	—	—	— / —
$195.00	0.00 / 0.11	558	3,186	54.55 / 62.20	0	1	97.9% / —
$197.50	0.00 / 0.54	0	7	— / —	—	—	— / —
$200.00	0.02 / 0.05	260	2,205	60.50 / 67.25	0	15	104.0% / —
$205.00	0.00 / 0.05	4	348	— / —	—	—	115.6% / —
$210.00	0.01 / 0.02	431	1,618	— / —	—	—	112.9% / —
$215.00	0.01 / 0.03	33	382	— / —	—	—	110.1% / —
$220.00	0.00 / 0.03	82	504	— / —	—	—	118.1% / —
$225.00	0.00 / 0.10	18	271	— / —	—	—	108.1% / —
$230.00	0.00 / 0.09	0	93	— / —	—	—	— / —
$235.00	0.00 / 0.43	11	210	— / —	—	—	138.0% / —
$240.00	0.00 / 0.10	3	222	— / —	—	—	133.9% / —
$245.00	0.00 / 0.01	3	309	— / —	—	—	141.8% / —
$250.00	0.00 / 0.01	0	486	— / —	—	—	— / —
$255.00	0.00 / 0.01	0	42	— / —	—	—	— / —
$260.00	0.00 / 0.01	0	330	— / —	—	—	— / —