Daily Target 2X Long MSTR ETF

NAS:MSTXFinancial Services

$15.23+10.20%LiveIn session · ≈ AED 55.93 · Market cap —

🔔 Alert▶ Test a strategy

Daily Target 2X Long MSTR ETF · Options · TradingHolo

Put / call (volume)

0.41

bullish tilt

Implied volatility

—

at the money

Premium today

$685.85K

62% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$4.00	9.35 / 10.45	1	0	— / —	—	—	902.2% / —
$5.00	8.35 / 9.45	8	0	— / —	—	—	592.3% / —
$6.00	7.40 / 8.45	4	0	— / —	—	—	456.1% / —
$8.00	5.40 / 6.45	0	10	0.00 / 0.43	0	8	— / —
$9.00	— / —	—	—	0.00 / 0.25	18	5	— / 222.7%
$10.00	— / —	—	—	0.00 / 0.47	3	70	— / 204.3%
$10.50	2.96 / 4.00	1	0	— / —	—	—	186.5% / —
$11.00	2.49 / 3.50	1	6	0.00 / 0.31	2	22	204.3% / 178.6%
$11.50	2.04 / 2.99	1	2	0.01 / 0.30	32	23	214.1% / 153.0%
$12.00	1.61 / 2.57	2	2	0.10 / 0.25	12	35	175.7% / 153.7%
$12.50	1.24 / 2.12	1	3	0.12 / 0.54	0	44	169.3% / —
$13.00	0.89 / 1.79	2	34	0.30 / 0.65	59	159	152.2% / 154.6%
$13.50	0.64 / 1.45	3	15	0.52 / 1.05	5	28	149.7% / 147.6%
$14.00	0.76 / 0.95	173	53	0.72 / 1.05	39	78	142.6% / 145.7%
$14.50	0.55 / 1.00	35	534	0.93 / 1.62	10	65	150.8% / 144.9%
$15.00	0.40 / 0.55	180	280	1.12 / 2.03	50	108	145.2% / 146.4%
$15.50	0.05 / 0.62	86	17	1.60 / 2.40	2	131	144.4% / 156.9%
$16.00	0.20 / 0.25	63	33	1.88 / 2.83	51	179	140.0% / 147.7%
$16.50	0.02 / 0.20	49	187	2.36 / 3.30	2	140	147.0% / 128.9%
$17.00	0.02 / 0.25	182	177	2.81 / 3.75	10	103	152.1% / 128.7%
$17.50	0.02 / 0.17	87	49	3.15 / 4.20	0	188	151.1% / —
$18.00	0.00 / 0.15	146	342	3.65 / 4.70	20	96	147.0% / 135.2%
$18.50	0.00 / 0.31	9	346	4.15 / 5.20	0	5	150.9% / —
$19.00	0.03 / 0.13	0	140	4.60 / 5.65	7	69	— / 158.4%
$19.50	0.01 / 0.10	9	113	5.10 / 6.15	1	11	143.8% / 264.5%
$20.00	0.00 / 0.12	11	111	5.60 / 6.65	10	65	170.9% / 238.4%
$20.50	0.01 / 0.22	0	45	6.10 / 7.15	0	10	— / —
$21.00	0.01 / 0.10	9	62	6.60 / 7.65	0	24	183.5% / —
$21.50	0.00 / 0.10	0	6	— / —	—	—	— / —
$22.00	0.00 / 0.01	22	55	7.60 / 8.65	5	13	181.5% / 243.7%
$22.50	0.00 / 0.30	0	8	— / —	—	—	— / —
$23.00	0.00 / 0.23	0	106	8.55 / 9.65	0	3	— / —
$23.50	0.00 / 0.30	0	4	— / —	—	—	— / —
$24.00	0.00 / 0.01	0	21	— / —	—	—	— / —
$24.50	0.00 / 0.30	0	1	— / —	—	—	— / —
$25.00	0.00 / 0.30	0	74	10.45 / 11.65	0	1	— / —
$25.50	0.00 / 0.30	0	34	— / —	—	—	— / —
$26.00	0.00 / 0.30	0	2	11.40 / 12.65	3	0	— / 417.7%
$26.50	— / —	—	—	11.95 / 13.15	3	0	— / 426.6%
$27.00	0.00 / 0.30	0	17	— / —	—	—	— / —
$28.00	0.00 / 0.20	0	129	— / —	—	—	— / —
$28.50	— / —	—	—	13.85 / 15.15	5	0	— / 464.8%
$29.00	0.00 / 0.30	0	3	14.35 / 15.65	5	1	— / 433.3%
$30.00	0.00 / 0.25	0	51	15.30 / 16.65	0	2	— / —
$31.00	0.00 / 0.26	0	4	16.20 / 17.65	2	8	— / 375.1%
$32.00	0.00 / 0.07	0	19	— / —	—	—	— / —
$33.00	0.00 / 0.41	0	18	— / —	—	—	— / —
$35.00	0.00 / 0.41	0	2	20.10 / 21.65	0	2	— / —