Markets › United States › NAS › MTCH

Match Group Inc

NAS:MTCHCommunication ServicesNASDAQ:IXCONASDAQ:NQUSMG

$44.73+4.14%At closeAt close · Tue 20 Oct · ≈ AED 164.27 · Market cap $10.27B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.50	8.50 / 12.40	0	1	0.00 / 0.60	0	58	— / —
$35.00	6.50 / 10.10	0	1	0.10 / 0.40	1	263	— / 49.8%
$37.50	6.00 / 7.30	12	10	0.55 / 0.75	25	569	56.2% / 48.0%
$40.00	3.80 / 4.40	1	284	1.15 / 1.35	18	832	55.0% / 48.9%
$42.50	2.60 / 2.90	49	314	0.50 / 2.35	17	122	46.3% / 47.5%
$45.00	1.60 / 1.75	151	673	2.10 / 4.00	1	1	45.7% / 46.1%
$47.50	0.85 / 1.00	10	121	— / —	—	—	47.0% / —
$50.00	0.40 / 0.65	1	91	— / —	—	—	45.5% / —
$52.50	0.00 / 0.95	0	6	— / —	—	—	— / —
$55.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$60.00	0.00 / 0.65	0	1	— / —	—	—	— / —