| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $14.00 | — / — | — | — | 0.00 / 0.20 | 0 | 2 | — / — |
| $15.00 | — / — | — | — | 0.00 / 0.15 | 1 | 5 | — / 264.6% |
| $17.00 | — / — | — | — | 0.00 / 0.55 | 0 | 6 | — / — |
| $18.00 | — / — | — | — |
| 0.00 / 0.55 |
| 6 |
| 0 |
| — / 180.4% |
| $19.00 | — / — | — | — | 0.00 / 0.25 | 0 | 7 | — / — |
| $19.50 | — / — | — | — | 0.00 / 0.35 | 0 | 1 | — / — |
| $20.00 | 5.30 / 6.50 | 1 | 17 | 0.00 / 0.05 | 134 | 53 | 122.5% / 139.1% |
| $20.50 | 4.80 / 6.00 | 1 | 0 | — / — | — | — | 143.9% / — |
| $21.00 | — / — | — | — | 0.00 / 0.30 | 11 | 66 | — / 139.7% |
| $21.50 | — / — | — | — | 0.00 / 0.25 | 3 | 45 | — / 129.9% |
| $22.00 | 3.40 / 4.60 | 1 | 38 | 0.10 / 0.25 | 160 | 128 | 132.5% / 131.8% |
| $22.50 | — / — | — | — | 0.10 / 0.30 | 6 | 102 | — / 124.1% |
| $23.00 | 2.55 / 3.70 | 5 | 11 | 0.25 / 0.30 | 65 | 121 | 121.8% / 119.7% |
| $23.50 | 2.15 / 3.40 | 2 | 8 | 0.20 / 0.55 | 24 | 64 | 122.5% / 120.1% |
| $24.00 | 1.80 / 2.65 | 84 | 145 | 0.45 / 0.80 | 333 | 184 | 116.7% / 121.3% |
| $24.50 | 1.90 / 2.45 | 164 | 51 | 0.55 / 0.80 | 103 | 74 | 113.5% / 114.5% |
| $25.00 | 1.50 / 1.80 | 344 | 958 | 0.75 / 0.95 | 283 | 516 | 115.4% / 117.9% |
| $25.50 | 0.90 / 1.45 | 163 | 293 | 1.05 / 1.65 | 36 | 75 | 112.9% / 113.1% |
| $26.00 | 1.00 / 1.25 | 843 | 603 | 1.25 / 1.40 | 429 | 356 | 111.8% / 112.7% |
| $26.50 | 0.80 / 0.90 | 398 | 177 | 1.45 / 1.80 | 32 | 166 | 108.4% / 110.2% |
| $27.00 | 0.65 / 0.85 | 1,128 | 998 | 1.60 / 2.45 | 146 | 746 | 114.3% / 121.1% |
| $27.50 | 0.50 / 0.65 | 770 | 294 | 1.70 / 2.80 | 12 | 69 | 108.4% / 107.7% |
| $28.00 | 0.40 / 0.50 | 1,575 | 520 | 2.15 / 3.20 | 23 | 660 | 106.8% / 130.9% |
| $28.50 | 0.25 / 0.45 | 276 | 201 | 2.50 / 3.60 | 2 | 93 | 104.5% / 104.9% |
| $29.00 | 0.20 / 0.30 | 892 | 768 | 2.90 / 4.00 | 13 | 243 | 121.3% / 90.6% |
| $29.50 | 0.15 / 0.25 | 434 | 53 | 3.30 / 4.50 | 2 | 48 | 103.1% / 135.7% |
| $30.00 | 0.10 / 0.15 | 1,145 | 511 | 3.80 / 4.70 | 25 | 446 | 108.4% / 107.3% |
| $30.50 | 0.10 / 0.15 | 232 | 32 | 4.20 / 5.40 | 14 | 117 | 106.2% / 95.9% |
| $31.00 | 0.05 / 0.10 | 130 | 238 | 4.70 / 5.70 | 51 | 278 | 99.5% / 128.9% |
| $31.50 | 0.00 / 0.20 | 51 | 210 | 5.30 / 6.30 | 16 | 204 | 103.6% / 137.4% |
| $32.00 | 0.00 / 0.10 | 272 | 149 | 5.90 / 6.80 | 30 | 258 | 110.5% / 161.9% |
| $32.50 | 0.00 / 0.15 | 4 | 54 | 6.10 / 7.30 | 1 | 32 | 110.4% / 180.3% |
| $33.00 | 0.00 / 0.05 | 82 | 473 | 6.60 / 7.80 | 63 | 278 | 121.4% / 123.6% |
| $34.00 | 0.00 / 0.05 | 20 | 186 | 7.60 / 8.60 | 147 | 306 | 105.1% / 204.4% |
| $34.50 | 0.00 / 0.05 | 0 | 2 | — / — | — | — | — / — |
| $35.00 | 0.00 / 0.05 | 48 | 575 | 8.60 / 9.80 | 53 | 240 | 142.8% / 165.1% |
| $35.50 | — / — | — | — | 9.10 / 10.30 | 0 | 2 | — / — |
| $36.00 | 0.00 / 0.05 | 159 | 192 | 9.60 / 10.80 | 2 | 75 | 117.6% / 180.9% |
| $37.00 | 0.00 / 0.05 | 0 | 1,035 | 10.60 / 11.60 | 5 | 145 | — / 186.4% |
| $38.00 | 0.00 / 0.55 | 33 | 250 | 11.60 / 12.80 | 1 | 33 | 168.3% / 248.3% |
| $39.00 | 0.00 / 0.50 | 14 | 105 | 12.60 / 13.80 | 0 | 25 | 168.3% / — |
| $40.00 | 0.00 / 0.05 | 0 | 575 | 13.60 / 14.80 | 0 | 64 | — / — |
| $41.00 | 0.00 / 0.05 | 27 | 149 | 14.60 / 15.80 | 0 | 7 | 183.3% / — |
| $42.00 | 0.00 / 0.30 | 1 | 94 | 15.60 / 16.80 | 0 | 2 | 202.1% / — |
| $43.00 | 0.00 / 0.55 | 3 | 43 | — / — | — | — | 245.3% / — |
| $44.00 | 0.00 / 0.15 | 0 | 35 | — / — | — | — | — / — |
| $45.00 | 0.00 / 0.05 | 1 | 159 | 18.50 / 19.80 | 0 | 1 | 223.8% / — |
| $46.00 | 0.00 / 0.30 | 0 | 108 | — / — | — | — | — / — |
| $47.00 | 0.00 / 0.30 | 1 | 145 | — / — | — | — | 244.5% / — |
| $48.00 | 0.00 / 0.30 | 0 | 113 | — / — | — | — | — / — |
| $49.00 | 0.00 / 0.10 | 3 | 307 | 22.40 / 23.80 | 0 | 7 | 261.5% / — |
| $50.00 | 0.00 / 0.55 | 0 | 73 | 23.30 / 24.80 | 0 | 10 | — / — |
