| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 30.60 / 33.30 | 0 | 1 | 0.35 / 0.65 | 7 | 93 | — / 120.9% |
| $45.00 | 26.10 / 28.80 | 0 | 1 | 0.90 / 1.10 | 8 | 460 | — / 118.0% |
| $50.00 | 22.10 / 24.70 | 3 | 15 | 1.75 / 2.30 | 23 | 85 | 114.8% / 118.1% |
| $55.00 | 18.30 / 21.00 | 0 | 2 | 2.95 / 3.30 | 36 | 529 | — / 116.8% |
| $60.00 | 15.20 / 16.60 | 0 | 10 | 4.60 / 4.80 | 86 | 345 | — / 117.7% |
| $65.00 | 12.40 / 13.70 | 0 | 2 | 6.60 / 7.20 | 35 | 282 | — / 114.3% |
| $70.00 | 10.40 / 11.30 | 12 | 330 | 9.00 / 9.50 | 19 | 322 | 115.7% / 115.8% |
| $75.00 | 8.30 / 9.20 | 101 | 196 | 12.00 / 12.60 | 53 | 324 | 115.3% / 114.4% |
| $80.00 | 6.50 / 7.20 | 51 | 102 | 15.20 / 16.50 | 18 | 293 | 114.3% / 115.6% |
| $85.00 | 5.20 / 5.90 | 19 | 209 | 18.40 / 19.80 | 10 | 192 | 115.9% / 116.1% |
| $90.00 | 4.10 / 4.60 | 46 | 172 | 21.80 / 23.90 | 22 | 155 | 115.1% / 110.1% |
| $95.00 | 3.20 / 3.70 | 30 | 243 | 25.60 / 28.20 | 0 | 167 | 118.6% / — |
| $100.00 | 2.50 / 3.10 | 44 | 443 | 29.80 / 32.40 | 4 | 117 | 116.7% / 103.3% |
| $105.00 | 2.00 / 2.40 | 19 | 147 | 34.30 / 37.00 | 3 | 43 | 116.7% / 118.1% |
| $110.00 | 1.55 / 2.10 | 2 | 359 | 38.80 / 41.60 | 0 | 38 | 115.4% / — |
| $115.00 | 1.25 / 1.60 | 10 | 920 | 43.50 / 46.20 | 0 | 3 | 116.1% / — |
| $120.00 | 0.95 / 1.30 | 6 | 600 | 48.30 / 50.90 | 0 | 2 | 118.0% / — |
| $125.00 | 0.60 / 1.10 | 4 | 484 | 53.00 / 56.40 | 0 | 2 | 116.7% / — |
| $130.00 | 0.60 / 0.85 | 11 | 122 | 57.90 / 61.30 | 0 | 1 | 117.2% / — |
| $135.00 | 0.30 / 0.85 | 0 | 282 | — / — | — | — | — / — |
| $140.00 | 0.35 / 0.70 | 0 | 4 | — / — | — | — | — / — |
| $145.00 | 0.05 / 1.00 | 0 | 6 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.70 | 0 | 153 | — / — | — | — | — / — |
| $155.00 | 0.05 / 0.60 | 0 | 32 | — / — | — | — | — / — |
| $160.00 | 0.05 / 0.55 | 0 | 80 | — / — | — | — | — / — |
