Nebius Group NV · Options · TradingHolo

Nebius Group NV · Options · TradingHolo

Put / call (volume)

0.69

bullish tilt

Implied volatility

—

at the money

Premium today

$391.97M

50% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 81 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	— / —	—	—	0.10 / 0.18	3,122	606	— / 182.4%
$100.00	64.55 / 67.85	0	1	0.15 / 0.23	1,341	11	— / 171.9%
$105.00	— / —	—	—	0.16 / 0.24	372	76	— / 159.4%
$110.00	54.70 / 57.65	1	2	0.18 / 0.32	2,744	6	234.0% / 154.1%
$115.00	— / —	—	—	0.27 / 0.31	631	22	— / 139.5%
$120.00	— / —	—	—	0.33 / 0.44	1,948	62	— / 131.7%
$125.00	— / —	—	—	0.49 / 0.62	1,664	322	— / 125.6%
$130.00	35.25 / 37.30	6	13	0.71 / 0.74	1,645	1,234	121.3% / 118.0%
$135.00	30.55 / 33.30	2	2	1.01 / 1.06	2,698	809	126.0% / 112.4%
$140.00	27.10 / 27.25	12	0	1.47 / 1.50	1,898	752	111.3% / 107.3%
$145.00	22.75 / 22.95	11	5	2.12 / 2.17	714	619	109.9% / 104.4%
$146.00	21.90 / 22.20	23	1	2.27 / 2.36	610	61	106.0% / 104.3%
$147.00	21.10 / 21.25	32	0	2.38 / 2.61	694	19	103.9% / 103.9%
$148.00	20.10 / 20.50	60	1	2.66 / 2.69	926	167	103.1% / 101.9%
$149.00	19.50 / 19.60	19	1	2.83 / 2.92	648	93	101.3% / 101.5%
$150.00	18.70 / 18.95	483	21	3.05 / 3.10	3,962	1,668	100.9% / 101.0%
$152.50	16.65 / 17.00	77	0	3.60 / 3.70	2,692	41	99.2% / 100.6%
$155.00	14.55 / 15.50	232	12	4.30 / 4.40	2,965	2,188	99.9% / 98.4%
$157.50	13.25 / 13.60	56	5	4.95 / 5.25	1,315	60	98.5% / 96.7%
$160.00	11.45 / 11.80	377	190	6.00 / 6.10	5,981	1,723	97.6% / 95.4%
$162.50	10.05 / 10.45	1,126	14	7.00 / 7.15	2,632	488	95.3% / 93.9%
$165.00	8.85 / 9.00	3,451	53	8.15 / 8.30	3,648	3,215	94.1% / 93.2%
$167.50	7.60 / 7.80	2,039	96	9.25 / 9.55	2,851	508	93.1% / 92.6%
$170.00	6.50 / 6.65	2,870	801	10.85 / 10.95	2,861	1,044	92.4% / 92.6%
$172.50	5.55 / 5.65	2,061	141	12.30 / 12.50	1,483	576	91.2% / 91.5%
$175.00	4.65 / 4.75	4,120	1,205	13.90 / 14.10	1,990	1,033	90.8% / 90.3%
$177.50	3.90 / 4.00	2,710	187	15.65 / 15.85	906	412	91.2% / 90.2%
$180.00	3.25 / 3.35	8,685	932	16.85 / 18.35	1,533	2,813	90.6% / 90.3%
$182.50	2.70 / 2.79	1,142	226	19.50 / 19.65	871	457	90.2% / 90.5%
$185.00	2.25 / 2.31	4,235	642	21.55 / 21.75	866	1,702	90.9% / 89.7%
$187.50	1.86 / 1.91	1,615	266	23.15 / 24.35	937	134	90.0% / 89.4%
$190.00	1.55 / 1.59	5,528	1,997	25.80 / 26.00	777	1,923	91.1% / 90.3%
$192.50	1.26 / 1.32	1,272	417	27.95 / 28.20	288	234	91.7% / 91.5%
$195.00	1.06 / 1.12	2,557	672	30.20 / 30.60	397	953	91.8% / 91.2%
$197.50	0.88 / 0.92	1,232	497	31.90 / 33.10	299	293	91.3% / 92.0%
$200.00	0.74 / 0.77	11,138	5,308	34.15 / 35.45	630	2,601	93.1% / 94.0%
$202.50	0.61 / 0.64	1,185	721	36.05 / 39.05	157	163	93.0% / 100.4%
$205.00	0.52 / 0.55	2,659	952	39.15 / 40.20	122	1,061	93.7% / 101.0%
$207.50	0.45 / 0.47	976	253	41.55 / 43.70	45	327	95.9% / 87.8%
$210.00	0.37 / 0.40	3,798	2,536	43.35 / 46.50	104	1,029	97.1% / 85.6%
$212.50	0.29 / 0.34	808	2,026	45.75 / 48.20	22	172	99.1% / 87.1%
$215.00	0.24 / 0.32	1,878	2,218	48.90 / 50.95	48	564	99.1% / 104.4%
$217.50	0.18 / 0.50	1,083	367	50.95 / 52.75	7	151	102.7% / 141.3%
$220.00	0.22 / 0.24	1,902	2,406	53.65 / 55.00	78	3,392	103.7% / 95.5%
$222.50	0.15 / 0.23	402	541	55.65 / 58.60	75	333	106.3% / 127.8%
$225.00	0.15 / 0.20	1,965	2,328	58.70 / 60.10	71	3,018	106.2% / 143.5%
$227.50	0.10 / 0.29	80	207	60.55 / 63.45	32	106	111.4% / 160.0%
$230.00	0.13 / 0.18	1,685	4,722	63.15 / 65.65	33	1,722	110.5% / 115.8%
$232.50	0.02 / 0.17	167	601	65.55 / 68.60	4	99	112.5% / 121.2%
$235.00	0.05 / 0.19	229	1,471	68.05 / 71.10	18	361	112.0% / 155.5%
$237.50	0.06 / 0.15	355	1,145	70.55 / 73.60	0	64	114.1% / —
$240.00	0.11 / 0.15	2,033	1,967	73.05 / 76.10	22	204	116.4% / 136.1%
$242.50	0.00 / 0.18	51	195	75.55 / 78.60	2	47	120.4% / 126.6%
$245.00	0.06 / 0.15	99	1,039	78.50 / 81.10	16	148	112.8% / 122.5%
$247.50	0.00 / 0.20	3	172	80.50 / 83.60	0	24	125.5% / —
$250.00	0.07 / 0.17	2,389	2,163	83.00 / 86.10	2	116	119.3% / 127.5%
$252.50	0.00 / 0.19	6	393	85.50 / 88.60	11	55	113.2% / 149.5%
$255.00	0.07 / 0.11	512	704	88.00 / 91.10	12	60	128.6% / 183.9%
$257.50	0.02 / 0.30	26	314	90.50 / 93.60	0	4	131.9% / —
$260.00	0.05 / 0.11	951	655	93.00 / 96.10	1	58	137.7% / 209.5%
$262.50	0.00 / 0.60	15	64	95.50 / 98.60	0	1	122.3% / —
$265.00	0.05 / 0.12	32	181	98.00 / 101.10	0	25	133.7% / —
$267.50	0.00 / 0.10	3	161	100.50 / 103.60	0	5	126.7% / —
$270.00	0.06 / 0.27	630	1,683	103.00 / 106.10	0	33	133.6% / —
$272.50	0.00 / 0.91	0	1	— / —	—	—	— / —
$275.00	0.00 / 0.10	45	4,208	108.00 / 111.10	0	5	137.8% / —
$280.00	0.05 / 0.10	33	2,094	113.00 / 116.10	0	2	136.6% / —
$285.00	0.03 / 0.08	29	196	— / —	—	—	149.3% / —
$290.00	0.00 / 0.09	14	249	— / —	—	—	160.9% / —
$295.00	0.00 / 0.29	11	511	— / —	—	—	142.8% / —
$300.00	0.03 / 0.05	103	2,255	— / —	—	—	156.5% / —
$305.00	0.00 / 0.28	12	194	— / —	—	—	161.6% / —
$310.00	0.00 / 0.27	4	1,647	— / —	—	—	165.3% / —
$315.00	0.00 / 0.11	1	171	— / —	—	—	147.4% / —
$320.00	0.01 / 0.04	63	1,385	— / —	—	—	166.1% / —
$330.00	0.00 / 0.47	16	690	— / —	—	—	175.8% / —
$340.00	0.00 / 0.09	1	529	— / —	—	—	189.0% / —
$350.00	0.01 / 0.03	16	1,073	— / —	—	—	177.5% / —
$360.00	0.01 / 0.02	19	364	— / —	—	—	183.2% / —
$370.00	0.01 / 0.03	205	226	— / —	—	—	190.0% / —
$380.00	0.00 / 0.04	490	883	— / —	—	—	197.0% / —