| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $29.00 | — / — | — | — | 0.05 / 1.15 | 0 | 17 | — / — |
| $30.00 | 7.10 / 11.10 | 0 | 14 | 0.05 / 0.70 | 0 | 2,170 | — / — |
| $33.00 | — / — | — | — | 0.15 / 2.95 | 0 | 1 | — / — |
| $34.00 | — / — | — | — | 0.15 / 3.10 | 0 | 3 | — / — |
| $35.00 | 3.50 / 6.10 | 10 | 74 | 1.05 / 1.90 | 167 | 385 | 73.5% / 71.6% |
| $36.00 | 3.40 / 5.70 | 0 | 50 | 1.70 / 2.55 | 15 | 10 | — / 71.0% |
| $37.00 | 3.00 / 5.20 | 0 | 5 | 1.25 / 3.10 | 0 | 5 | — / — |
| $38.00 | 1.65 / 4.80 | 0 | 12 | 1.90 / 4.00 | 0 | 23 | — / — |
| $39.00 | 2.00 / 3.60 | 0 | 20 | — / — | — | — | — / — |
| $40.00 | 1.30 / 2.90 | 0 | 383 | 3.40 / 5.00 | 15 | 388 | — / 68.1% |
| $41.00 | 0.75 / 3.50 | 0 | 16 | — / — | — | — | — / — |
| $42.00 | 1.30 / 2.65 | 6 | 220 | — / — | — | — | 75.6% / — |
| $43.00 | 1.10 / 2.15 | 20 | 21 | 4.90 / 7.30 | 0 | 1 | 76.0% / — |
| $44.00 | 0.30 / 2.45 | 0 | 203 | 5.80 / 8.60 | 0 | 1 | — / — |
| $45.00 | 0.70 / 1.60 | 0 | 744 | 6.60 / 9.40 | 0 | 979 | — / — |
| $50.00 | 0.25 / 0.95 | 0 | 845 | 10.20 / 13.90 | 0 | 189 | — / — |
| $55.00 | 0.05 / 0.75 | 0 | 340 | 14.50 / 18.60 | 0 | 672 | — / — |
| $60.00 | 0.10 / 0.70 | 0 | 2,028 | 19.40 / 23.40 | 0 | 110 | — / — |
| $65.00 | 0.00 / 1.25 | 0 | 623 | 24.70 / 28.40 | 0 | 57 | — / — |
| $70.00 | 0.00 / 0.75 | 0 | 1,256 | 29.20 / 33.50 | 0 | 11 | — / — |
| $75.00 | 0.00 / 2.15 | 0 | 840 | — / — | — | — | — / — |
| $80.00 | 0.00 / 2.15 | 0 | 654 | — / — | — | — | — / — |
| $85.00 | 0.00 / 2.15 | 0 | 1,226 | — / — | — | — | — / — |
| $90.00 | 0.00 / 2.15 | 0 | 190 | — / — | — | — | — / — |
| $95.00 | 0.00 / 0.55 | 0 | 185 | — / — | — | — | — / — |
| $100.00 | 0.00 / 2.15 | 0 | 658 | — / — | — | — | — / — |
| $105.00 | 0.00 / 2.15 | 0 | 99 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.15 | 0 | 650 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.15 | 0 | 155 | — / — | — | — | — / — |
| $120.00 | 0.00 / 2.15 | 0 | 239 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.35 | 0 | 3 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.15 | 0 | 101 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.35 | 0 | 2 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.15 | 0 | 23 | — / — | — | — | — / — |
| $145.00 | 0.00 / 2.15 | 0 | 8 | — / — | — | — | — / — |
| $150.00 | 0.00 / 1.40 | 0 | 15 | — / — | — | — | — / — |
| $155.00 | 0.00 / 2.15 | 0 | 12 | — / — | — | — | — / — |
| $160.00 | 0.00 / 2.15 | 0 | 16 | — / — | — | — | — / — |
