| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | — / — | — | — | 0.00 / 1.25 | 0 | 7 | — / — |
| $110.00 | 92.30 / 96.50 | 0 | 1 | 0.00 / 2.15 | 0 | 78 | — / — |
| $120.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 31 | — / — |
| $130.00 | 72.40 / 76.50 | 0 | 2 | 0.00 / 2.15 | 0 | 13 | — / — |
| $135.00 | — / — | — | — | 0.00 / 2.20 | 0 | 11 | — / — |
| $140.00 | 62.60 / 66.70 | 0 | 1 | 0.00 / 2.25 | 0 | 14 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.30 | 0 | 19 | — / — |
| $150.00 | — / — | — | — | 0.00 / 2.40 | 0 | 18 | — / — |
| $155.00 | — / — | — | — | 0.00 / 1.40 | 0 | 9 | — / — |
| $160.00 | 43.70 / 46.90 | 9 | 345 | 0.45 / 1.20 | 1 | 45 | 55.1% / 55.9% |
| $165.00 | 39.00 / 42.90 | 0 | 16 | 0.15 / 2.50 | 12 | 48 | — / 52.6% |
| $170.00 | 34.70 / 37.90 | 9 | 359 | 1.30 / 2.85 | 8 | 56 | 54.5% / 52.5% |
| $175.00 | 30.30 / 34.40 | 0 | 76 | 2.15 / 4.00 | 2 | 162 | — / 51.2% |
| $180.00 | 26.20 / 30.40 | 0 | 87 | 3.40 / 4.30 | 44 | 150 | — / 51.9% |
| $185.00 | 22.80 / 26.70 | 0 | 126 | 4.50 / 5.50 | 21 | 466 | — / 51.6% |
| $190.00 | 19.30 / 22.80 | 11 | 90 | 6.20 / 6.60 | 192 | 288 | 50.1% / 52.0% |
| $195.00 | 16.10 / 19.80 | 0 | 616 | 7.80 / 8.80 | 60 | 200 | — / 49.3% |
| $200.00 | 13.60 / 16.10 | 8 | 285 | 8.90 / 11.20 | 53 | 709 | 50.0% / 49.7% |
| $210.00 | 10.00 / 10.60 | 26 | 221 | 14.70 / 16.10 | 17 | 353 | 50.8% / 50.0% |
| $220.00 | 5.70 / 7.10 | 49 | 903 | 20.70 / 22.80 | 13 | 224 | 50.1% / 50.3% |
| $230.00 | 3.50 / 4.80 | 19 | 543 | 28.40 / 31.50 | 8 | 235 | 50.4% / 51.8% |
| $240.00 | 2.15 / 3.20 | 50 | 955 | 36.80 / 39.50 | 1 | 108 | 50.5% / 48.9% |
| $250.00 | 1.35 / 2.15 | 27 | 477 | 45.80 / 48.50 | 60 | 1 | 51.0% / 51.0% |
| $260.00 | 0.75 / 1.35 | 25 | 278 | 55.10 / 58.70 | 0 | 31 | 52.1% / — |
| $270.00 | 0.15 / 0.90 | 53 | 221 | — / — | — | — | 52.4% / — |
| $280.00 | 0.05 / 0.70 | 25 | 124 | — / — | — | — | 52.5% / — |
| $290.00 | 0.15 / 1.55 | 3 | 103 | — / — | — | — | 53.9% / — |
| $300.00 | 0.00 / 2.00 | 0 | 336 | 94.40 / 98.20 | 0 | 10 | — / — |
| $310.00 | 0.00 / 2.00 | 0 | 3 | — / — | — | — | — / — |
