Markets › United States › NAS › NTNX

Nutanix Inc

NAS:NTNXTechnologyNASDAQ:CPQNASDAQ:IXCO

$67.53+0.88%At closeAt close · Tue 20 Oct · ≈ AED 248.00 · Market cap $18.27B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 0.75	0	3	— / —
$55.00	11.60 / 13.40	4	0	0.10 / 0.55	0	18	59.6% / —
$60.00	7.30 / 8.80	0	4	0.70 / 1.05	0	18	— / —
$62.50	5.70 / 6.50	1	5	1.30 / 1.75	1	36	32.5% / 33.0%
$65.00	4.40 / 4.70	5	15	2.15 / 2.50	24	70	40.9% / 39.8%
$67.50	2.85 / 3.60	28	79	3.30 / 3.90	8	26	40.7% / 41.1%
$70.00	1.95 / 2.35	44	140	4.90 / 5.30	6	60	39.2% / 41.0%
$72.50	1.10 / 1.70	811	97	6.50 / 7.20	0	19	43.7% / —
$75.00	0.75 / 1.05	57	211	8.50 / 9.20	2	39	39.8% / 41.3%
$77.50	0.40 / 0.75	10	97	— / —	—	—	39.4% / —
$80.00	0.25 / 0.50	0	228	— / —	—	—	— / —
$82.50	0.05 / 0.50	0	79	— / —	—	—	— / —
$85.00	0.05 / 0.35	5	193	— / —	—	—	46.0% / —
$90.00	0.00 / 0.80	0	26	— / —	—	—	— / —
$95.00	0.00 / 0.75	0	2	— / —	—	—	— / —