NVIDIA Corp · Options · TradingHolo

NVIDIA Corp · Options · TradingHolo

Put / call (volume)

0.71

balanced

Implied volatility

—

at the money

Premium today

$950.66M

50% buyer-initiated

Next expiry

Mon 19 Oct

24 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	92.35 / 96.85	9	5	0.00 / 0.01	0	49	279.1% / —
$125.00	87.35 / 91.55	44	5	0.00 / 0.01	1	5	255.4% / 196.9%
$130.00	82.35 / 87.05	201	8	0.00 / 0.01	0	51	348.5% / —
$135.00	77.35 / 81.50	181	17	0.00 / 0.01	0	104	229.8% / —
$140.00	72.35 / 76.60	32	4	0.00 / 0.01	0	223	319.5% / —
$145.00	67.35 / 71.70	167	12	0.00 / 0.01	0	245	327.1% / —
$150.00	62.30 / 66.60	204	6	0.00 / 0.01	244	393	197.6% / 133.7%
$155.00	57.30 / 61.70	152	8	0.00 / 0.02	504	606	174.7% / 122.2%
$160.00	53.30 / 56.00	220	8	0.00 / 0.02	339	649	225.7% / 118.3%
$165.00	47.90 / 50.85	160	13	0.01 / 0.02	142	440	215.7% / 101.0%
$170.00	43.70 / 46.00	200	17	0.01 / 0.03	219	533	197.7% / 96.3%
$175.00	37.90 / 40.85	128	14	0.02 / 0.03	385	856	127.8% / 89.1%
$180.00	32.95 / 35.95	157	12	0.03 / 0.04	820	9,323	80.3% / 80.4%
$185.00	27.95 / 30.85	37	17	0.04 / 0.05	1,070	603	80.0% / 68.9%
$190.00	23.20 / 26.00	201	24	0.05 / 0.06	1,148	912	45.9% / 59.6%
$195.00	18.85 / 19.70	111	54	0.08 / 0.09	5,775	1,929	68.8% / 52.1%
$197.50	15.70 / 17.60	178	50	0.10 / 0.11	8,386	980	42.5% / 47.3%
$200.00	14.00 / 14.70	1,959	524	0.14 / 0.15	3,061	1,554	33.2% / 43.5%
$202.50	11.45 / 12.00	2,762	479	0.20 / 0.22	5,123	584	38.9% / 40.7%
$205.00	9.20 / 9.65	2,014	688	0.32 / 0.33	10,180	1,931	38.6% / 37.1%
$207.50	7.05 / 7.25	1,522	1,005	0.53 / 0.56	7,203	1,866	36.5% / 34.8%
$210.00	4.95 / 5.20	1,674	467	0.93 / 0.96	19,709	4,213	32.1% / 32.7%
$212.50	3.20 / 3.35	3,283	849	1.64 / 1.66	24,765	1,692	30.6% / 31.2%
$215.00	1.85 / 1.89	25,730	3,383	2.71 / 2.84	60,268	5,265	29.2% / 29.9%
$217.50	0.91 / 0.95	58,009	3,207	4.25 / 4.45	17,712	1,650	28.5% / 28.0%
$220.00	0.40 / 0.42	64,377	6,474	6.20 / 6.40	4,646	2,052	28.2% / 29.5%
$222.50	0.17 / 0.19	24,295	3,119	8.45 / 8.70	1,654	1,977	29.0% / 30.7%
$225.00	0.09 / 0.10	34,137	11,988	10.80 / 11.15	1,543	1,689	30.4% / 27.0%
$227.50	0.04 / 0.06	4,773	4,049	13.25 / 13.65	1,104	928	33.6% / 34.5%
$230.00	0.03 / 0.04	8,084	5,278	15.75 / 16.10	422	4,368	36.0% / 40.5%
$232.50	0.02 / 0.03	6,922	2,273	17.55 / 18.90	282	356	39.2% / 54.7%
$235.00	0.01 / 0.02	3,574	5,188	20.05 / 21.45	493	320	41.1% / 52.8%
$237.50	0.01 / 0.02	6,812	2,152	22.60 / 23.95	21	5	45.7% / 73.1%
$240.00	0.00 / 0.01	9,378	4,997	25.30 / 26.45	79	10	46.5% / 60.5%
$242.50	0.00 / 0.01	7,128	2,907	27.60 / 29.10	10	2	49.4% / 60.2%
$245.00	0.00 / 0.01	1,685	3,229	30.05 / 31.50	78	0	53.6% / 40.9%
$247.50	0.00 / 0.01	1,038	8,898	— / —	—	—	55.5% / —
$250.00	0.00 / 0.01	1,696	9,624	35.10 / 36.65	0	6	67.0% / —
$252.50	0.00 / 0.01	48	254	37.60 / 39.35	2	0	55.7% / 96.7%
$255.00	0.00 / 0.01	181	517	40.10 / 41.65	19	1	59.6% / 85.1%
$257.50	0.00 / 0.01	0	90	— / —	—	—	— / —
$260.00	0.00 / 0.01	10	354	45.10 / 46.85	20	0	68.6% / 148.0%
$262.50	0.00 / 0.01	25	376	47.55 / 48.95	10	0	72.9% / 88.4%
$265.00	0.00 / 0.01	100	535	50.10 / 51.85	14	0	74.9% / 101.8%
$270.00	0.00 / 0.01	0	698	— / —	—	—	— / —
$275.00	0.00 / 0.01	0	77	— / —	—	—	— / —
$280.00	0.00 / 0.01	0	78	65.10 / 66.65	36	0	— / 119.7%
$285.00	0.00 / 0.01	0	6	— / —	—	—	— / —
$290.00	0.00 / 0.01	0	2	— / —	—	—	— / —
$300.00	0.00 / 0.01	0	17	— / —	—	—	— / —
$305.00	0.00 / 0.01	1	0	— / —	—	—	126.3% / —