Okta Inc · Options · TradingHolo

Okta Inc · Options · TradingHolo

Put / call (volume)

0.83

balanced

Implied volatility

—

at the money

Premium today

$16.38M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 89 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	90.30 / 93.65	0	1	— / —	—	—	— / —
$100.00	86.10 / 88.50	5	17	0.00 / 2.13	0	2	147.8% / —
$105.00	80.30 / 83.60	0	1	0.00 / 2.13	0	6	— / —
$110.00	75.30 / 78.60	0	2	0.00 / 2.13	0	3	— / —
$115.00	— / —	—	—	0.00 / 2.12	0	11	— / —
$116.00	— / —	—	—	0.00 / 2.12	0	214	— / —
$117.00	— / —	—	—	0.00 / 2.12	0	136	— / —
$118.00	— / —	—	—	0.00 / 2.12	0	303	— / —
$119.00	— / —	—	—	0.00 / 2.12	0	75	— / —
$120.00	65.35 / 68.40	0	1	0.00 / 0.90	0	77	— / —
$121.00	64.75 / 67.20	0	1	0.00 / 0.79	0	237	— / —
$122.00	— / —	—	—	0.00 / 2.13	0	362	— / —
$123.00	— / —	—	—	0.00 / 0.10	0	426	— / —
$124.00	— / —	—	—	0.00 / 2.13	0	18	— / —
$125.00	— / —	—	—	0.00 / 1.00	0	443	— / —
$126.00	— / —	—	—	0.00 / 2.13	0	751	— / —
$127.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$128.00	— / —	—	—	0.00 / 2.13	0	21	— / —
$129.00	— / —	—	—	0.00 / 2.13	0	181	— / —
$130.00	55.35 / 58.45	1	2	0.00 / 1.50	0	93	156.9% / —
$131.00	— / —	—	—	0.00 / 2.13	0	8	— / —
$132.00	— / —	—	—	0.00 / 2.13	0	8	— / —
$133.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$134.00	— / —	—	—	0.00 / 2.13	0	12	— / —
$135.00	50.35 / 53.40	0	1	0.00 / 0.50	0	26	— / —
$136.00	— / —	—	—	0.00 / 0.28	1	15	— / 99.8%
$137.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$138.00	— / —	—	—	0.00 / 2.13	0	12	— / —
$139.00	— / —	—	—	0.00 / 2.14	0	5	— / —
$140.00	45.85 / 48.45	0	5	0.00 / 1.06	1	65	— / 89.6%
$141.00	— / —	—	—	0.00 / 2.14	0	6	— / —
$142.00	— / —	—	—	0.00 / 2.15	0	39	— / —
$143.00	— / —	—	—	0.00 / 2.15	0	25	— / —
$144.00	— / —	—	—	0.00 / 2.16	0	26	— / —
$145.00	40.40 / 43.35	1	3	0.00 / 2.17	0	353	143.4% / —
$146.00	— / —	—	—	0.00 / 2.18	0	552	— / —
$147.00	— / —	—	—	0.00 / 2.19	0	24	— / —
$148.00	37.45 / 40.50	1	1	0.00 / 2.20	0	614	92.1% / —
$149.00	— / —	—	—	0.00 / 2.21	0	343	— / —
$150.00	35.45 / 38.55	1	16	0.00 / 0.58	2	23	135.3% / 78.2%
$152.50	33.00 / 36.10	0	6	0.00 / 2.26	0	17	— / —
$155.00	30.55 / 33.70	38	39	0.00 / 0.78	0	20	115.5% / —
$157.50	28.15 / 31.30	19	19	0.15 / 1.61	7	33	107.4% / 73.8%
$160.00	25.80 / 28.75	20	19	0.20 / 1.16	2	22	78.4% / 71.4%
$162.50	23.45 / 26.70	19	19	0.17 / 1.43	5	2	71.9% / 70.8%
$165.00	21.20 / 24.45	19	20	0.74 / 1.01	6	33	72.3% / 68.1%
$167.50	18.90 / 22.25	15	18	0.75 / 1.49	11	5	79.1% / 68.7%
$170.00	16.75 / 20.10	22	31	0.92 / 2.03	56	53	76.2% / 69.7%
$172.50	14.70 / 18.00	1	9	1.44 / 2.38	10	7	62.0% / 68.0%
$175.00	12.95 / 15.35	5	14	2.14 / 2.88	63	33	63.0% / 67.8%
$177.50	11.05 / 13.60	0	16	2.52 / 3.75	57	21	— / 67.5%
$180.00	9.60 / 11.70	13	12	3.60 / 5.25	369	82	66.8% / 64.7%
$182.50	8.00 / 10.20	4	25	4.50 / 5.60	628	78	61.4% / 68.2%
$185.00	6.95 / 8.70	45	30	5.55 / 6.10	236	77	69.8% / 66.6%
$187.50	6.35 / 7.20	7	34	6.70 / 8.45	228	44	64.7% / 67.6%
$190.00	5.30 / 6.00	54	30	7.35 / 9.75	176	207	67.2% / 58.3%
$192.50	4.55 / 5.05	52	8	8.90 / 11.35	23	9	66.0% / 57.1%
$195.00	3.45 / 4.25	184	16	10.60 / 12.95	138	185	66.7% / 66.0%
$197.50	2.01 / 3.30	13	19	12.50 / 14.70	12	62	66.6% / 65.3%
$200.00	2.16 / 2.47	327	52	14.40 / 16.30	254	346	64.7% / 59.6%
$202.50	1.74 / 1.98	16	64	15.75 / 19.00	8	15	64.7% / 60.2%
$205.00	0.84 / 1.59	71	105	17.75 / 21.05	57	179	63.6% / 63.9%
$207.50	0.63 / 1.78	7	71	20.00 / 23.25	14	31	58.2% / 68.3%
$210.00	0.51 / 0.86	42	61	22.25 / 25.45	18	84	65.6% / 49.5%
$212.50	0.35 / 0.68	39	21	24.95 / 27.75	8	31	63.9% / 66.7%
$215.00	0.21 / 0.57	121	74	26.90 / 30.10	14	32	62.8% / 73.7%
$217.50	0.10 / 0.46	16	88	29.60 / 32.50	1	73	63.6% / 94.7%
$220.00	0.20 / 0.35	86	236	32.05 / 34.95	32	71	68.8% / 73.4%
$222.50	0.11 / 0.50	10	64	34.75 / 37.40	3	12	69.5% / 63.9%
$225.00	0.00 / 0.21	54	107	36.90 / 39.85	10	22	76.0% / 78.8%
$227.50	0.05 / 0.16	22	18	39.25 / 42.35	0	15	66.5% / —
$230.00	0.00 / 0.25	63	148	41.75 / 44.45	4	10	69.2% / 102.7%
$232.50	0.00 / 0.61	16	8	44.35 / 47.30	0	5	66.8% / —
$235.00	0.00 / 0.59	21	79	46.70 / 49.80	0	3	72.9% / —
$237.50	0.00 / 0.49	24	64	— / —	—	—	88.3% / —
$240.00	0.05 / 0.14	11	180	51.70 / 54.80	1	41	73.2% / 64.8%
$242.50	0.00 / 1.36	0	9	— / —	—	—	— / —
$245.00	0.00 / 0.11	7	47	— / —	—	—	106.0% / —
$247.50	0.00 / 0.30	12	60	— / —	—	—	84.4% / —
$250.00	0.00 / 0.30	14	396	61.70 / 64.80	0	10	79.4% / —
$252.50	0.00 / 2.16	0	4	— / —	—	—	— / —
$255.00	0.00 / 0.94	0	52	— / —	—	—	— / —
$257.50	0.00 / 2.15	0	1	— / —	—	—	— / —
$260.00	0.00 / 1.03	1	115	— / —	—	—	125.7% / —
$265.00	0.00 / 1.22	0	20	— / —	—	—	— / —
$270.00	0.00 / 1.20	1	16	— / —	—	—	136.4% / —
$275.00	0.00 / 2.14	0	1	86.70 / 89.80	1	0	— / 109.2%
$280.00	0.00 / 0.44	0	21	— / —	—	—	— / —
$285.00	0.00 / 1.90	1	2	— / —	—	—	133.9% / —