| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $175.00 | — / — | — | — | 0.00 / 3.40 | 0 | 8 | — / — |
| $185.00 | — / — | — | — | 0.00 / 3.40 | 0 | 9 | — / — |
| $190.00 | 177.60 / 182.10 | 0 | 1 | 0.00 / 3.40 | 0 | 6 | — / — |
| $195.00 | 172.60 / 177.10 | 0 | 1 | 0.00 / 3.40 | 0 | 21 | — / — |
| $200.00 | 167.70 / 172.10 | 0 | 1 | — / — | — | — | — / — |
| $210.00 | 157.70 / 162.20 | 0 | 2 | — / — | — | — | — / — |
| $220.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $230.00 | — / — | — | — | 0.00 / 3.40 | 0 | 11 | — / — |
| $240.00 | — / — | — | — | 0.00 / 3.40 | 0 | 6 | — / — |
| $250.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $260.00 | 108.00 / 112.50 | 0 | 2 | 0.00 / 3.50 | 0 | 12 | — / — |
| $270.00 | — / — | — | — | 0.00 / 3.50 | 0 | 4 | — / — |
| $280.00 | 88.40 / 92.80 | 0 | 2 | 0.00 / 3.60 | 0 | 3 | — / — |
| $290.00 | 78.60 / 83.00 | 0 | 21 | 0.00 / 3.80 | 0 | 8 | — / — |
| $300.00 | 69.20 / 73.50 | 0 | 6 | 0.00 / 4.00 | 0 | 18 | — / — |
| $310.00 | 60.30 / 64.00 | 0 | 2 | 0.00 / 4.30 | 0 | 2 | — / — |
| $320.00 | 51.40 / 55.00 | 1 | 12 | — / — | — | — | 41.4% / — |
| $330.00 | 43.00 / 46.80 | 0 | 2 | 2.35 / 6.50 | 0 | 202 | — / — |
| $340.00 | 35.20 / 39.00 | 0 | 2 | 4.60 / 8.70 | 0 | 12 | — / — |
| $350.00 | 28.40 / 32.10 | 0 | 8 | 7.60 / 11.70 | 4 | 151 | — / 40.2% |
| $360.00 | 22.20 / 26.10 | 0 | 13 | 11.60 / 15.70 | 2 | 1 | — / 39.6% |
| $370.00 | 16.90 / 21.00 | 0 | 153 | — / — | — | — | — / — |
| $380.00 | 12.30 / 15.50 | 2 | 27 | — / — | — | — | 39.7% / — |
| $390.00 | 8.70 / 13.00 | 5 | 177 | — / — | — | — | 37.9% / — |
| $400.00 | 6.10 / 10.40 | 2 | 44 | 36.00 / 39.80 | 4 | 0 | 41.5% / 42.3% |
| $410.00 | 4.20 / 8.50 | 0 | 11 | — / — | — | — | — / — |
| $420.00 | 2.75 / 7.10 | 0 | 8 | — / — | — | — | — / — |
| $430.00 | 1.75 / 6.00 | 0 | 52 | — / — | — | — | — / — |
| $440.00 | 1.00 / 5.00 | 0 | 1 | — / — | — | — | — / — |
| $450.00 | 0.45 / 4.70 | 0 | 2 | — / — | — | — | — / — |
| $460.00 | 0.00 / 4.50 | 0 | 4 | — / — | — | — | — / — |
| $470.00 | 0.00 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $480.00 | 0.00 / 4.20 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 0.00 / 3.70 | 0 | 1 | — / — | — | — | — / — |
