Markets › United States › NAS › PAGP

Plains GP Holdings LP

NAS:PAGPEnergyNASDAQ:INDSnasdaq_composite

$27.31−0.51%At closeAt close · Tue 20 Oct · ≈ AED 100.30 · Market cap $5.4B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$18.00	8.70 / 10.20	0	1	0.00 / 0.35	0	15	— / —
$19.00	— / —	—	—	0.00 / 0.05	0	22	— / —
$20.00	6.70 / 8.20	0	60	0.00 / 0.35	0	93	— / —
$21.00	5.70 / 7.20	0	25	0.00 / 0.40	0	503	— / —
$22.00	4.70 / 6.20	0	12	0.00 / 0.20	0	1,081	— / —
$23.00	3.70 / 5.20	0	917	0.00 / 0.05	0	431	— / —
$24.00	3.20 / 3.70	0	10,506	0.00 / 0.10	0	2,039	— / —
$25.00	2.35 / 2.60	0	15,512	0.05 / 0.15	0	1,848	— / —
$26.00	1.55 / 1.60	70	15,755	0.20 / 0.30	26	7,342	7.1% / 27.3%
$27.00	0.65 / 0.80	120	4,276	0.55 / 0.65	0	3,605	13.4% / —
$28.00	0.25 / 0.40	15	2,352	1.15 / 1.30	0	4,455	16.4% / —
$29.00	0.10 / 0.15	8	5,737	1.60 / 2.75	0	1	17.8% / —
$30.00	0.05 / 0.10	0	385	— / —	—	—	— / —
$31.00	0.00 / 0.35	0	1,065	— / —	—	—	— / —
$32.00	0.00 / 0.40	0	5	— / —	—	—	— / —
$33.00	0.00 / 0.35	0	10	— / —	—	—	— / —