Palo Alto Networks Inc · Options · TradingHolo

Palo Alto Networks Inc · Options · TradingHolo

Put / call (volume)

1.03

balanced

Implied volatility

—

at the money

Premium today

$132.05M

50% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 99 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	178.00 / 186.20	0	1	— / —	—	—	— / —
$165.00	— / —	—	—	0.00 / 4.25	0	62	— / —
$170.00	168.00 / 176.05	0	2	0.00 / 4.25	0	50	— / —
$175.00	— / —	—	—	0.00 / 4.25	0	66	— / —
$180.00	158.25 / 166.05	2	2	0.00 / 0.30	4	338	188.3% / 186.1%
$185.00	— / —	—	—	0.00 / 4.25	0	5	— / —
$190.00	148.25 / 156.20	0	1	0.00 / 4.25	0	2	— / —
$195.00	— / —	—	—	0.00 / 4.30	0	32	— / —
$200.00	138.10 / 146.10	0	1	0.00 / 0.20	0	25	— / —
$205.00	— / —	—	—	0.00 / 4.25	0	4	— / —
$210.00	— / —	—	—	0.00 / 0.10	87	41	— / 129.1%
$215.00	123.00 / 131.10	0	2	0.00 / 4.25	0	10	— / —
$220.00	— / —	—	—	0.00 / 0.03	11	243	— / 113.1%
$225.00	— / —	—	—	0.00 / 3.05	4	19	— / 155.9%
$230.00	108.30 / 116.10	2	4	0.00 / 1.49	59	280	130.0% / 105.3%
$235.00	— / —	—	—	0.00 / 3.40	3	86	— / 95.9%
$240.00	98.35 / 106.10	2	2	0.00 / 4.25	0	26	114.2% / —
$245.00	93.15 / 101.10	1	0	0.00 / 3.00	0	55	130.6% / —
$250.00	— / —	—	—	0.03 / 0.75	24	199	— / 101.6%
$255.00	— / —	—	—	0.00 / 4.30	0	37	— / —
$260.00	— / —	—	—	0.00 / 4.30	0	20	— / —
$265.00	— / —	—	—	0.00 / 4.30	2	189	— / 113.1%
$270.00	68.45 / 76.20	0	1	0.00 / 1.87	3	15	— / 108.0%
$275.00	— / —	—	—	0.00 / 2.95	2	31	— / 79.5%
$280.00	58.60 / 66.30	7	3	0.00 / 1.30	36	62	85.1% / 75.1%
$285.00	53.30 / 61.40	7	1	0.00 / 1.19	17	51	79.0% / 72.5%
$290.00	49.20 / 56.55	6	4	0.03 / 0.94	34	540	70.9% / 72.0%
$295.00	43.90 / 51.75	5	3	0.00 / 1.94	72	47	85.5% / 68.0%
$300.00	39.30 / 47.05	14	16	0.45 / 1.00	266	214	68.4% / 62.5%
$305.00	34.40 / 42.50	1	8	0.76 / 1.77	99	102	67.8% / 63.4%
$310.00	30.00 / 38.00	3	11	1.32 / 2.03	295	175	58.7% / 61.3%
$315.00	25.75 / 33.55	3	7	0.69 / 2.70	105	201	61.7% / 60.3%
$320.00	22.15 / 29.70	26	25	3.10 / 3.30	309	229	61.2% / 60.0%
$325.00	18.55 / 24.80	20	39	3.35 / 5.30	158	122	55.7% / 58.2%
$330.00	16.00 / 18.45	27	40	5.30 / 6.05	820	736	57.8% / 58.0%
$335.00	12.95 / 15.25	15	44	7.10 / 8.35	966	111	56.5% / 59.2%
$340.00	11.00 / 14.60	104	14	9.05 / 10.95	302	329	48.2% / 55.6%
$342.50	9.80 / 11.65	68	3	10.25 / 12.30	307	106	54.3% / 59.6%
$345.00	8.60 / 9.55	235	193	11.45 / 12.35	337	177	56.7% / 55.2%
$347.50	7.50 / 8.75	101	3	10.95 / 15.95	195	44	53.6% / 56.2%
$350.00	6.40 / 7.45	214	33	12.15 / 15.35	195	369	53.8% / 55.0%
$352.50	5.50 / 7.85	169	4	13.90 / 18.85	55	12	54.1% / 51.2%
$355.00	4.30 / 5.75	433	35	14.85 / 20.60	90	406	53.1% / 52.6%
$357.50	4.05 / 5.15	108	3	18.15 / 22.60	63	13	53.4% / 58.4%
$360.00	3.40 / 4.15	549	75	20.15 / 24.05	124	999	53.9% / 54.0%
$362.50	1.50 / 5.00	31	7	20.10 / 25.15	106	38	53.4% / 51.4%
$365.00	2.25 / 2.75	190	49	24.75 / 26.65	159	285	52.3% / 54.6%
$367.50	1.30 / 4.25	211	26	26.65 / 31.50	24	129	52.5% / 53.1%
$370.00	1.50 / 2.00	133	130	26.75 / 33.55	191	264	52.2% / 55.7%
$372.50	0.95 / 2.93	18	28	27.80 / 35.70	6	51	52.9% / 62.6%
$375.00	1.10 / 1.36	440	87	33.30 / 35.45	95	191	51.9% / 58.5%
$377.50	0.69 / 1.32	33	73	32.40 / 40.20	9	199	52.1% / 37.1%
$380.00	0.64 / 0.92	1,269	163	34.75 / 41.65	11	174	52.8% / 30.0%
$382.50	0.37 / 1.95	42	146	37.10 / 45.00	21	40	52.2% / 67.7%
$385.00	0.44 / 0.70	243	174	39.50 / 47.30	86	284	52.6% / 59.7%
$387.50	0.40 / 0.80	39	19	41.90 / 50.00	12	76	53.1% / 57.5%
$390.00	0.21 / 0.52	80	159	44.35 / 52.15	34	85	55.1% / 61.8%
$392.50	0.01 / 0.50	16	9	46.80 / 54.65	2	27	56.8% / 63.8%
$395.00	0.01 / 1.00	85	224	49.25 / 57.00	38	139	54.3% / 72.8%
$397.50	0.00 / 1.22	17	18	51.70 / 59.50	4	34	57.3% / 74.9%
$400.00	0.19 / 0.74	310	460	54.20 / 60.25	19	169	52.5% / 61.8%
$402.50	0.01 / 0.34	127	144	56.65 / 64.75	1	22	55.2% / 87.1%
$405.00	0.05 / 0.25	1,216	193	59.60 / 63.85	3	27	57.0% / 73.4%
$407.50	0.00 / 0.99	4	39	61.65 / 69.70	8	19	57.1% / 73.6%
$410.00	0.10 / 0.81	58	154	64.15 / 72.20	0	64	64.6% / —
$412.50	0.00 / 0.67	16	29	66.60 / 74.40	0	10	60.1% / —
$415.00	0.00 / 0.31	25	94	69.10 / 76.90	1	44	63.3% / 72.3%
$417.50	0.00 / 0.23	9	45	71.30 / 79.95	0	30	62.3% / —
$420.00	0.05 / 0.15	178	183	74.20 / 82.45	3	14	61.2% / 96.6%
$422.50	0.00 / 0.78	2	26	76.60 / 84.90	1	6	60.6% / 100.0%
$425.00	0.03 / 0.10	37	216	79.10 / 86.90	1	6	60.4% / 102.0%
$427.50	0.00 / 2.55	0	38	81.60 / 89.90	0	4	— / —
$430.00	0.00 / 0.45	5	161	84.10 / 92.40	0	19	64.5% / —
$432.50	0.00 / 0.11	12	44	86.60 / 94.40	0	1	65.7% / —
$435.00	0.00 / 0.10	11	90	89.10 / 96.90	0	3	65.0% / —
$437.50	0.00 / 3.20	0	12	— / —	—	—	— / —
$440.00	0.00 / 0.09	50	387	94.10 / 101.90	0	1	67.5% / —
$442.50	0.00 / 3.40	0	14	— / —	—	—	— / —
$445.00	0.00 / 1.21	1	161	— / —	—	—	94.5% / —
$447.50	0.00 / 1.23	1	0	— / —	—	—	96.5% / —
$450.00	0.00 / 1.31	2	147	— / —	—	—	72.4% / —
$452.50	0.00 / 2.39	0	3	— / —	—	—	— / —
$455.00	0.02 / 0.06	36	348	— / —	—	—	74.7% / —
$457.50	0.00 / 1.95	0	9	— / —	—	—	— / —
$460.00	0.00 / 0.13	7	346	— / —	—	—	111.5% / —
$465.00	0.00 / 2.40	0	34	— / —	—	—	— / —
$470.00	0.00 / 0.10	62	461	— / —	—	—	73.1% / —
$475.00	0.00 / 2.86	1	15	— / —	—	—	90.5% / —
$480.00	0.00 / 0.10	215	139	— / —	—	—	77.6% / —
$490.00	0.00 / 3.10	0	53	— / —	—	—	— / —
$500.00	0.00 / 1.77	0	86	— / —	—	—	— / —
$510.00	0.00 / 4.20	0	221	— / —	—	—	— / —
$520.00	0.00 / 4.30	0	35	— / —	—	—	— / —
$530.00	0.00 / 4.30	0	97	— / —	—	—	— / —
$540.00	0.00 / 4.30	0	50	— / —	—	—	— / —
$550.00	0.00 / 4.30	0	93	— / —	—	—	— / —
$560.00	0.00 / 4.30	0	91	— / —	—	—	— / —
$570.00	0.00 / 0.05	4	9	— / —	—	—	111.4% / —
$580.00	0.00 / 4.30	0	128	— / —	—	—	— / —