PepsiCo Inc · Options · TradingHolo

PepsiCo Inc · Options · TradingHolo

Put / call (volume)

0.47

bullish tilt

Implied volatility

—

at the money

Premium today

$11.1M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	54.50 / 58.30	132	20	— / —	—	—	257.9% / —
$80.00	49.50 / 52.40	132	18	— / —	—	—	232.4% / —
$85.00	45.00 / 47.60	90	91	— / —	—	—	163.7% / —
$90.00	39.50 / 42.45	88	78	— / —	—	—	144.4% / —
$95.00	34.50 / 38.20	0	12	— / —	—	—	— / —
$100.00	29.50 / 32.45	0	14	0.00 / 0.10	0	4	— / —
$105.00	24.55 / 28.35	0	1	0.00 / 2.13	0	3	— / —
$110.00	19.50 / 22.75	0	21	0.00 / 0.15	0	59	— / —
$112.00	— / —	—	—	0.00 / 0.02	1	41	— / 43.1%
$113.00	— / —	—	—	0.00 / 0.04	0	56	— / —
$114.00	15.50 / 19.20	0	3	0.00 / 2.13	0	3	— / —
$115.00	14.50 / 17.45	0	6	0.00 / 0.05	1	50	— / 39.5%
$116.00	— / —	—	—	0.00 / 2.13	0	6	— / —
$117.00	12.55 / 15.55	0	1	0.00 / 2.13	0	144	— / —
$118.00	— / —	—	—	0.00 / 0.10	3	38	— / 36.9%
$119.00	— / —	—	—	0.00 / 0.06	1	48	— / 36.5%
$120.00	10.25 / 12.30	1	11	0.00 / 0.04	4	410	32.6% / 28.9%
$121.00	9.80 / 12.00	1	23	0.00 / 0.09	17	135	34.4% / 27.1%
$122.00	8.70 / 10.40	1	40	0.03 / 0.08	47	404	27.3% / 25.8%
$123.00	7.05 / 9.05	11	21	0.03 / 0.09	76	177	23.3% / 25.8%
$124.00	6.30 / 8.30	0	21	0.03 / 0.11	53	424	— / 23.3%
$125.00	5.55 / 7.35	9	161	0.10 / 0.14	420	523	21.7% / 24.1%
$126.00	4.40 / 6.05	45	270	0.15 / 0.24	133	987	23.3% / 23.6%
$127.00	4.05 / 5.25	24	861	0.23 / 0.31	88	508	24.3% / 22.3%
$128.00	3.35 / 4.30	38	260	0.34 / 0.46	93	274	23.3% / 22.7%
$129.00	3.20 / 3.40	219	144	0.55 / 0.70	28	181	22.8% / 22.3%
$130.00	2.27 / 2.95	512	690	0.85 / 0.98	780	179	22.3% / 22.1%
$131.00	1.84 / 1.94	1,208	290	1.18 / 1.35	851	221	21.0% / 22.9%
$132.00	1.31 / 1.49	2,310	365	1.69 / 2.00	39	23	23.0% / 20.7%
$133.00	0.93 / 1.01	197	291	2.00 / 2.78	8	97	21.8% / 21.3%
$134.00	0.50 / 0.68	337	223	2.70 / 3.65	38	142	20.9% / 20.4%
$135.00	0.40 / 0.62	837	722	3.55 / 4.10	18	158	21.9% / 27.5%
$136.00	0.15 / 0.30	123	105	4.10 / 6.05	0	3	20.5% / —
$137.00	0.10 / 0.21	130	97	4.40 / 6.95	0	6	21.1% / —
$138.00	0.08 / 0.14	17	232	5.80 / 7.90	0	2	21.7% / —
$139.00	0.01 / 0.07	39	97	— / —	—	—	23.1% / —
$140.00	0.00 / 0.55	18	921	— / —	—	—	22.5% / —
$141.00	0.00 / 0.05	4	100	— / —	—	—	25.4% / —
$142.00	0.00 / 0.20	4	36	— / —	—	—	49.5% / —
$143.00	0.00 / 0.25	4	65	— / —	—	—	26.1% / —
$144.00	0.00 / 0.29	0	127	— / —	—	—	— / —
$145.00	0.00 / 0.46	0	278	— / —	—	—	— / —
$146.00	0.00 / 0.50	0	41	— / —	—	—	— / —
$147.00	0.00 / 0.22	0	11	— / —	—	—	— / —
$148.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$149.00	0.00 / 1.53	0	3	— / —	—	—	— / —
$150.00	0.00 / 0.25	0	206	— / —	—	—	— / —
$152.50	0.00 / 0.67	1	12	— / —	—	—	72.6% / —
$155.00	0.00 / 0.92	0	34	— / —	—	—	— / —
$160.00	0.00 / 0.04	0	65	— / —	—	—	— / —
$162.50	0.00 / 1.46	0	41	— / —	—	—	— / —
$165.00	0.00 / 0.76	0	11	— / —	—	—	— / —
$200.00	0.00 / 2.13	0	2	— / —	—	—	— / —