Markets › United States › NAS › PLAY

Dave & Buster's Entertainment Inc

NAS:PLAYConsumer CyclicalCBOEFTSE:MRUTNASDAQ:INDS

$7.71+1.45%At closeAt close · Tue 20 Oct · ≈ AED 28.31 · Market cap $268.54M · Next earnings Tue 8 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	2.50 / 3.10	0	1	0.00 / 0.05	10	397	— / 85.1%
$6.00	1.60 / 2.05	1	319	0.05 / 0.15	104	88	79.1% / 72.7%
$7.00	0.90 / 1.10	57	1,240	0.30 / 0.45	24	121	72.2% / 73.1%
$8.00	0.45 / 0.60	397	5,263	0.75 / 1.00	1,196	97	68.4% / 69.2%
$9.00	0.10 / 0.40	63	211	1.40 / 1.75	6	22	74.6% / 71.4%
$10.00	0.05 / 0.25	114	296	2.20 / 2.60	607	13	70.2% / 79.4%
$11.00	0.00 / 0.15	4	38	2.95 / 3.60	0	3	77.6% / —
$14.00	— / —	—	—	5.80 / 6.60	1	32	— / 101.7%
$15.00	0.00 / 0.20	0	1	— / —	—	—	— / —