Palantir Technologies Inc · Options · TradingHolo

Palantir Technologies Inc · Options · TradingHolo

Put / call (volume)

0.86

balanced

Implied volatility

—

at the money

Premium today

$369.35M

49% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 88 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	135.70 / 136.55	2	47	0.00 / 0.01	0	1,948	362.7% / —
$55.00	130.70 / 131.60	1	56	0.00 / 0.18	0	1,627	366.5% / —
$60.00	125.70 / 126.60	1	49	0.00 / 0.18	0	505	352.2% / —
$65.00	120.70 / 121.60	5	39	0.00 / 0.18	0	41	328.0% / —
$70.00	115.70 / 116.60	6	48	0.00 / 0.18	0	47	395.7% / —
$75.00	110.70 / 111.60	0	35	0.00 / 0.18	0	63	— / —
$80.00	105.70 / 106.60	2	64	0.00 / 0.18	0	66	278.0% / —
$85.00	100.70 / 101.60	2	52	0.00 / 0.08	0	40	284.3% / —
$90.00	95.70 / 96.60	2	36	0.00 / 0.18	0	273	248.2% / —
$95.00	90.70 / 91.60	7	31	0.01 / 0.04	63	342	224.5% / 177.3%
$100.00	85.70 / 86.60	18	51	0.01 / 0.03	154	872	140.7% / 157.6%
$105.00	80.75 / 81.65	5	83	0.01 / 0.03	3	3,470	189.6% / 137.9%
$110.00	75.75 / 76.65	5	18	0.01 / 0.03	53	1,163	135.5% / 135.4%
$115.00	70.75 / 71.65	58	47	0.01 / 0.04	5,897	201	152.9% / 129.2%
$120.00	65.75 / 66.65	4	45	0.01 / 0.05	7,543	497	135.7% / 128.9%
$125.00	60.80 / 61.70	3	138	0.04 / 0.05	1,369	12,424	138.4% / 112.8%
$130.00	55.80 / 56.70	46	52	0.03 / 0.14	803	357	116.5% / 110.5%
$135.00	50.80 / 51.70	143	145	0.03 / 0.09	2,176	1,312	94.0% / 101.4%
$140.00	45.85 / 46.75	137	148	0.04 / 0.10	2,019	1,667	103.6% / 90.5%
$144.00	41.90 / 42.75	1	35	0.04 / 0.20	985	257	81.0% / 86.9%
$145.00	40.90 / 41.75	29	42	0.09 / 0.13	2,532	896	79.1% / 81.8%
$146.00	39.90 / 40.80	4	68	0.12 / 0.18	70	68	88.7% / 85.2%
$147.00	38.90 / 39.80	11	50	0.09 / 0.25	3	91	85.5% / 83.4%
$148.00	37.90 / 38.80	1	14	0.13 / 0.22	37	60	72.0% / 79.2%
$149.00	36.95 / 37.80	7	36	0.14 / 0.24	147	45	89.5% / 80.2%
$150.00	35.95 / 36.80	50	159	0.14 / 0.21	2,230	2,288	86.8% / 80.2%
$152.50	33.50 / 34.35	2	52	0.18 / 0.26	1,233	815	76.1% / 72.7%
$155.00	31.00 / 31.90	26	108	0.24 / 0.26	1,222	1,566	75.2% / 73.4%
$157.50	28.55 / 29.45	38	31	0.27 / 0.36	527	718	62.5% / 72.4%
$160.00	26.15 / 27.00	89	157	0.29 / 0.36	1,583	1,410	67.1% / 67.9%
$162.50	23.70 / 24.60	8	88	0.38 / 0.47	949	362	67.9% / 65.1%
$165.00	21.35 / 22.05	69	151	0.51 / 0.55	2,700	1,309	58.2% / 62.4%
$167.50	19.00 / 19.85	33	114	0.65 / 0.69	2,056	1,217	59.8% / 58.5%
$170.00	16.70 / 17.40	828	384	0.83 / 0.89	5,869	2,222	57.1% / 57.3%
$172.50	14.50 / 15.10	226	270	1.13 / 1.15	2,709	2,016	64.2% / 55.1%
$175.00	12.40 / 12.90	331	274	1.49 / 1.54	4,156	2,550	51.7% / 53.7%
$177.50	10.40 / 11.10	181	213	1.90 / 2.20	5,158	578	53.2% / 52.0%
$180.00	8.65 / 9.10	1,009	4,686	2.60 / 2.85	8,440	2,218	54.5% / 50.8%
$182.50	7.00 / 7.30	891	332	3.40 / 4.10	4,706	1,127	51.7% / 49.9%
$185.00	5.55 / 6.20	3,910	656	4.35 / 4.50	9,615	1,821	48.7% / 48.8%
$187.50	4.25 / 4.40	4,561	370	5.55 / 5.70	3,959	1,756	48.1% / 48.1%
$190.00	3.20 / 3.30	16,273	1,106	7.00 / 7.15	5,854	2,980	47.5% / 47.1%
$192.50	2.34 / 2.58	7,633	514	8.55 / 8.95	2,344	1,748	46.9% / 47.6%
$195.00	1.66 / 1.90	20,058	1,432	10.35 / 10.75	3,252	2,277	46.7% / 46.0%
$197.50	1.15 / 1.20	11,511	549	12.35 / 12.70	1,480	1,705	46.1% / 47.6%
$200.00	0.80 / 0.83	18,937	4,063	14.40 / 14.85	2,746	2,368	46.1% / 47.4%
$202.50	0.55 / 0.60	5,435	1,248	16.40 / 17.40	958	1,566	46.5% / 51.6%
$205.00	0.37 / 0.40	11,971	2,931	19.00 / 19.75	354	3,427	46.6% / 46.9%
$207.50	0.25 / 0.28	7,672	1,762	21.10 / 22.10	305	994	46.9% / 48.2%
$210.00	0.18 / 0.20	9,833	4,715	23.55 / 24.55	98	466	48.2% / 50.0%
$212.50	0.12 / 0.15	1,762	2,190	26.20 / 27.00	32	395	50.1% / 54.4%
$215.00	0.10 / 0.11	4,749	3,020	28.50 / 29.45	40	187	51.0% / 57.0%
$217.50	0.05 / 0.10	579	1,202	31.00 / 31.95	10	63	54.4% / 49.1%
$220.00	0.05 / 0.07	4,192	4,482	33.50 / 34.40	6	63	54.1% / 63.3%
$222.50	0.02 / 0.06	863	1,104	36.00 / 36.90	0	29	56.3% / —
$225.00	0.03 / 0.05	1,222	2,270	38.50 / 39.40	0	29	57.8% / —
$227.50	0.02 / 0.06	664	966	41.00 / 41.90	5	18	59.3% / 60.4%
$230.00	0.03 / 0.06	841	2,203	43.50 / 44.40	0	55	59.8% / —
$232.50	0.01 / 0.06	235	56	46.00 / 46.90	1	0	63.6% / 54.1%
$235.00	0.02 / 0.03	178	608	48.50 / 49.40	12	0	65.2% / 74.1%
$237.50	0.01 / 0.11	22	17	51.00 / 51.90	2	0	67.2% / 74.3%
$240.00	0.01 / 0.04	32	1,227	53.50 / 54.40	5	0	67.3% / 66.4%
$245.00	0.02 / 0.04	884	689	58.50 / 59.40	1	0	75.4% / 70.8%
$250.00	0.01 / 0.03	30	423	63.50 / 64.40	6	0	82.9% / 98.0%
$255.00	0.00 / 0.05	111	688	68.50 / 69.40	1	0	85.1% / 92.0%
$260.00	0.00 / 0.05	796	123	73.50 / 74.40	20	20	82.0% / 104.6%
$265.00	0.00 / 0.04	146	172	— / —	—	—	84.5% / —
$270.00	0.00 / 0.01	0	32	— / —	—	—	— / —
$275.00	0.00 / 0.07	20	321	— / —	—	—	99.5% / —
$280.00	0.00 / 0.01	16	61	— / —	—	—	96.7% / —
$285.00	0.00 / 0.09	0	15	— / —	—	—	— / —
$290.00	0.00 / 0.18	0	14	103.50 / 104.40	0	1	— / —
$295.00	0.00 / 0.18	1	18	— / —	—	—	127.5% / —
$300.00	0.00 / 0.01	0	251	— / —	—	—	— / —
$305.00	0.00 / 0.18	2	60	— / —	—	—	114.6% / —
$310.00	0.00 / 0.01	0	78	— / —	—	—	— / —
$315.00	0.00 / 0.01	0	347	— / —	—	—	— / —
$320.00	0.00 / 0.18	2	0	— / —	—	—	136.4% / —
$330.00	0.00 / 0.18	2	0	— / —	—	—	145.8% / —
$340.00	0.00 / 0.18	2	0	— / —	—	—	151.9% / —
$350.00	0.00 / 0.18	2	0	— / —	—	—	148.5% / —
$360.00	0.00 / 0.18	2	0	— / —	—	—	146.1% / —
$370.00	0.00 / 0.18	2	0	— / —	—	—	166.3% / —
$380.00	0.00 / 0.18	2	0	— / —	—	—	172.1% / —
$390.00	0.00 / 0.18	2	0	— / —	—	—	177.6% / —
$400.00	0.00 / 0.18	2	0	— / —	—	—	176.5% / —
$410.00	0.00 / 0.18	5	0	— / —	—	—	169.3% / —
$420.00	0.00 / 0.18	2	0	— / —	—	—	176.5% / —