| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | 0 | 1 | 0.45 / 0.90 | 5 | 25 | 141.6% / 139.5% |
| $35.00 | — / — | 0 | 5 | 1.15 / 1.40 | 46 | 99 | 127.7% / 130.7% |
| $40.00 | 16.10 / 18.20 | 1 | 6 | 2.00 / 2.40 | 24 | 159 | 104.7% / 128.6% |
| $41.00 | — / — | 0 | 19 | — / — | 0 | 42 | 126.3% / 126.2% |
| $42.00 | — / — | — | — | — / — | 0 | 51 | — / 127.2% |
| $43.00 | 14.00 / 16.00 | 4 | 1 | — / — | 0 | 4 | 115.5% / 128.0% |
| $44.00 | — / — | — | — | — / — | 0 | 10 | — / 128.4% |
| $45.00 | — / — | 0 | 5 | 3.40 / 4.40 | 10 | 21 | 123.7% / 130.4% |
| $46.00 | — / — | — | — | 3.80 / 4.80 | 2 | 8 | — / 126.1% |
| $47.00 | — / — | 0 | 2 | — / — | 0 | 8 | 122.3% / 127.6% |
| $48.00 | — / — | 0 | 3 | — / — | 0 | 6 | 122.1% / 126.9% |
| $49.00 | — / — | — | — | — / — | 0 | 4 | — / 126.6% |
| $50.00 | — / — | 0 | 155 | 5.50 / 6.50 | 19 | 40 | 121.5% / 126.2% |
| $51.00 | — / — | 0 | 3 | 5.80 / 6.90 | 2 | 10 | 120.9% / 121.3% |
| $52.00 | 8.60 / 10.20 | 4 | 5 | 5.40 / 6.70 | 2 | 0 | 122.3% / 125.0% |
| $53.00 | — / — | 0 | 1 | — / — | 0 | 205 | 120.7% / 125.0% |
| $54.00 | — / — | 0 | 4 | 7.40 / 8.50 | 20 | 26 | 120.8% / 122.7% |
| $55.00 | 7.80 / 8.70 | 8 | 30 | 7.90 / 9.00 | 4 | 11 | 118.7% / 124.3% |
| $56.00 | — / — | — | — | 8.50 / 9.60 | 20 | 6 | — / 121.7% |
| $57.00 | 6.60 / 7.70 | 50 | 11 | 9.30 / 10.20 | 2 | 67 | 120.7% / 124.2% |
| $58.00 | 6.30 / 7.30 | 7 | 2 | 9.60 / 10.80 | 3 | 50 | 118.5% / 122.1% |
| $59.00 | — / — | 0 | 2 | — / — | 0 | 10 | 119.7% / 123.4% |
| $60.00 | 5.50 / 6.60 | 26 | 75 | 10.90 / 12.10 | 4 | 76 | 119.7% / 119.1% |
| $65.00 | 4.10 / 5.10 | 21 | 106 | 13.70 / 15.60 | 1 | 8 | 120.2% / 119.1% |
| $70.00 | 3.10 / 3.80 | 12 | 142 | — / — | 0 | 2 | 120.3% / 116.6% |
| $75.00 | 2.00 / 3.00 | 6 | 75 | — / — | — | — | 119.3% / — |
| $80.00 | 1.65 / 2.55 | 5 | 111 | — / — | — | — | 119.6% / — |
| $85.00 | 1.00 / 1.75 | 29 | 126 | — / — | — | — | 120.9% / — |
| $90.00 | 0.75 / 1.80 | 1 | 235 | — / — | — | — | 126.8% / — |
| $95.00 | — / — | 0 | 2 | — / — | — | — | 127.3% / — |
| $100.00 | 0.45 / 1.35 | 11 | 28 | — / — | — | — | 121.4% / — |
