| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $105.00 | 132.40 / 137.00 | 0 | 3 | 0.00 / 4.90 | 0 | 1 | — / — |
| $110.00 | 127.20 / 132.00 | 0 | 1 | — / — | — | — | — / — |
| $115.00 | 122.30 / 127.00 | 0 | 1 | — / — | — | — | — / — |
| $130.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $155.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $160.00 | 77.50 / 82.00 | 0 | 2 | 0.00 / 4.90 | 0 | 1 | — / — |
| $165.00 | 72.40 / 77.00 | 0 | 1 | — / — | — | — | — / — |
| $175.00 | 62.50 / 67.00 | 0 | 1 | — / — | — | — | — / — |
| $180.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $185.00 | 53.00 / 57.40 | 0 | 1 | — / — | — | — | — / — |
| $190.00 | 48.00 / 52.50 | 0 | 1 | — / — | — | — | — / — |
| $195.00 | 43.50 / 47.80 | 0 | 3 | 0.00 / 4.90 | 0 | 2 | — / — |
| $200.00 | 38.50 / 43.00 | 0 | 3 | 0.00 / 4.90 | 0 | 63 | — / — |
| $210.00 | 30.00 / 34.40 | 0 | 20 | 0.10 / 5.00 | 0 | 8 | — / — |
| $220.00 | 22.00 / 26.50 | 0 | 41 | 2.15 / 7.00 | 0 | 5 | — / — |
| $230.00 | 15.10 / 19.90 | 0 | 1 | 5.50 / 9.80 | 0 | 1 | — / — |
| $240.00 | 9.80 / 14.50 | 0 | 34 | 9.50 / 14.30 | 0 | 16 | — / — |
| $250.00 | 5.30 / 10.00 | 0 | 257 | 16.10 / 19.50 | 0 | 10 | — / — |
| $260.00 | 2.20 / 6.90 | 1 | 127 | — / — | — | — | 42.8% / — |
| $270.00 | 0.20 / 5.00 | 0 | 574 | 31.00 / 35.30 | 0 | 1 | — / — |
| $280.00 | 0.10 / 5.00 | 0 | 24 | — / — | — | — | — / — |
| $290.00 | 0.00 / 4.90 | 0 | 14 | 49.00 / 53.80 | 0 | 5 | — / — |
| $300.00 | 0.00 / 4.90 | 0 | 518 | 59.00 / 63.30 | 0 | 5 | — / — |
| $310.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $320.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $330.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $340.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $350.00 | 0.00 / 4.90 | 0 | 59 | — / — | — | — | — / — |
| $360.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $380.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $390.00 | 0.00 / 4.90 | 0 | 24 | — / — | — | — | — / — |
| $410.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
