Pony AI Inc

NAS:PONYTechnologyNASDAQ:HXCNASDAQ:IXCO

$5.01+1.62%At closeAt close · Tue 20 Oct · ≈ AED 18.40 · Market cap $2.17B · Next earnings Tue 1 Dec · Extended $5.08 +1.40%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$4.50	0.16 / 0.75	40	20	0.00 / 0.46	1	10	72.6% / 70.9%
$5.00	0.09 / 0.15	26	45	0.00 / 0.40	0	17	61.4% / —
$5.50	0.00 / 0.08	31	129	0.05 / 0.88	0	93	65.5% / —
$6.00	0.00 / 0.91	0	117	0.50 / 1.45	0	101	— / —
$6.50	0.00 / 1.19	0	23	1.28 / 1.94	16	89	— / 67.1%
$7.00	0.00 / 0.01	0	163	1.10 / 2.45	0	5	— / —
$7.50	0.00 / 0.11	0	132	1.60 / 3.35	0	3	— / —
$8.00	0.00 / 0.41	0	146	— / —	—	—	— / —
$8.50	0.00 / 0.95	0	417	2.35 / 4.35	0	1	— / —
$9.00	0.00 / 0.54	0	145	— / —	—	—	— / —
$9.50	0.00 / 2.00	0	117	3.55 / 5.30	1	1	— / 494.2%
$10.00	0.00 / 0.15	0	14	— / —	—	—	— / —
$10.50	0.00 / 2.13	0	16	— / —	—	—	— / —
$11.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$11.50	0.00 / 2.13	0	1	— / —	—	—	— / —
$12.50	0.00 / 1.56	0	1	6.90 / 8.10	2	0	— / 474.8%
$13.00	0.00 / 0.65	0	2	— / —	—	—	— / —