| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $115.00 | — / — | — | — | 0.00 / 5.10 | 0 | 2 | — / — |
| $120.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $125.00 | 43.00 / 52.90 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $130.00 | — / — | — | — | 0.05 / 1.20 | 0 | 28 | — / — |
| $135.00 | — / — | — | — | 0.25 / 0.40 | 5 | 10 | — / 52.3% |
| $140.00 | 29.00 / 37.70 | 0 | 1 | 0.00 / 2.80 | 0 | 90 | — / — |
| $145.00 | — / — | — | — | 0.55 / 1.20 | 1 | 39 | — / 49.0% |
| $150.00 | 19.80 / 28.40 | 0 | 5 | 1.40 / 2.45 | 7 | 421 | — / 45.9% |
| $155.00 | 15.20 / 24.20 | 0 | 13 | 2.00 / 3.30 | 700 | 1,965 | — / 45.9% |
| $160.00 | 11.20 / 19.70 | 0 | 109 | 0.70 / 9.90 | 7 | 859 | — / 46.1% |
| $165.00 | 9.60 / 15.10 | 0 | 47 | 3.70 / 10.00 | 10 | 88 | — / 44.6% |
| $170.00 | 6.60 / 14.80 | 6 | 64 | 7.00 / 7.90 | 931 | 53 | 41.0% / 45.9% |
| $175.00 | 2.05 / 11.60 | 2 | 43 | 5.50 / 15.00 | 1 | 9 | 38.9% / 46.1% |
| $180.00 | 2.20 / 10.00 | 2 | 87 | 10.40 / 16.60 | 0 | 19 | 41.5% / — |
| $185.00 | 0.90 / 4.10 | 26 | 99 | 14.10 / 19.60 | 3 | 4 | 43.0% / 51.7% |
| $190.00 | 0.80 / 4.90 | 729 | 36 | 18.10 / 23.50 | 8 | 19 | 41.6% / 49.0% |
| $195.00 | 0.15 / 3.80 | 13 | 9 | 22.30 / 27.80 | 0 | 2 | 42.0% / — |
| $200.00 | 0.00 / 1.50 | 9 | 83 | 26.70 / 32.20 | 0 | 5 | 43.0% / — |
| $210.00 | 0.00 / 1.00 | 0 | 18 | 34.50 / 43.10 | 4 | 5 | — / 58.6% |
| $220.00 | — / — | — | — | 44.00 / 53.90 | 0 | 1 | — / — |
| $230.00 | 0.00 / 4.90 | 0 | 1 | 53.10 / 63.00 | 0 | 4 | — / — |
