| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $86.67 | — / — | — | — | 0.00 / 2.20 | 0 | 6 | — / — |
| $90.00 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $95.00 | — / — | — | — | 0.00 / 2.65 | 0 | 2 | — / — |
| $96.67 | — / — | — | — | 0.00 / 2.70 | 0 | 6 | — / — |
| $100.00 | — / — | — | — | 0.05 / 2.75 | 0 | 25 | — / — |
| $103.33 | — / — | — | — | 0.05 / 2.80 | 0 | 3 | — / — |
| $105.00 | — / — | — | — | 0.05 / 2.80 | 0 | 10 | — / — |
| $106.67 | — / — | — | — | 0.05 / 2.85 | 0 | 2 | — / — |
| $110.00 | 57.20 / 65.60 | 0 | 3 | 0.05 / 2.95 | 0 | 2 | — / — |
| $115.00 | — / — | — | — | 0.05 / 3.10 | 0 | 32 | — / — |
| $116.67 | — / — | — | — | 0.05 / 3.20 | 0 | 3 | — / — |
| $120.00 | 48.00 / 56.50 | 0 | 2 | 0.05 / 3.00 | 0 | 31 | — / — |
| $123.33 | 45.00 / 53.10 | 0 | 4 | 0.35 / 3.20 | 0 | 5 | — / — |
| $125.00 | — / — | — | — | 0.80 / 2.90 | 3 | 14 | — / 86.2% |
| $130.00 | — / — | — | — | 1.35 / 3.80 | 2 | 61 | — / 86.9% |
| $133.33 | — / — | — | — | 1.70 / 4.90 | 0 | 5 | — / — |
| $135.00 | 34.80 / 43.00 | 0 | 1 | 1.95 / 5.10 | 2 | 39 | — / 84.4% |
| $136.67 | 33.40 / 41.90 | 0 | 3 | 2.20 / 5.70 | 0 | 1 | — / — |
| $140.00 | 30.40 / 39.00 | 0 | 1 | 2.65 / 4.80 | 0 | 87 | — / — |
| $143.33 | 28.00 / 36.50 | 0 | 1 | 3.30 / 7.10 | 0 | 9 | — / — |
| $145.00 | 26.80 / 35.40 | 0 | 6 | 3.70 / 7.40 | 0 | 32 | — / — |
| $146.67 | 25.70 / 34.00 | 0 | 4 | 4.10 / 8.20 | 0 | 14 | — / — |
| $150.00 | 23.00 / 31.80 | 0 | 4 | 4.90 / 8.10 | 9 | 76 | — / 86.5% |
| $153.33 | 21.10 / 29.60 | 0 | 1 | 6.30 / 10.20 | 0 | 27 | — / — |
| $155.00 | 20.00 / 28.70 | 0 | 3 | 6.90 / 11.30 | 0 | 35 | — / — |
| $156.67 | 19.00 / 27.40 | 0 | 2 | 7.30 / 11.40 | 0 | 21 | — / — |
| $160.00 | 17.40 / 25.40 | 0 | 1 | 8.50 / 12.80 | 1 | 39 | — / 80.8% |
| $163.33 | — / — | — | — | 9.80 / 14.70 | 0 | 6 | — / — |
| $165.00 | 15.10 / 22.60 | 0 | 9 | 10.50 / 15.30 | 1 | 42 | — / 81.4% |
| $166.67 | 14.40 / 21.70 | 0 | 305 | 11.20 / 16.20 | 0 | 168 | — / — |
| $170.00 | 13.00 / 18.80 | 2 | 8 | 12.60 / 18.40 | 0 | 31 | 79.0% / — |
| $175.00 | 11.10 / 15.30 | 0 | 9 | 14.70 / 21.50 | 0 | 24 | — / — |
| $176.67 | 10.50 / 16.80 | 0 | 6 | 15.70 / 22.30 | 0 | 5 | — / — |
| $180.00 | 9.30 / 15.20 | 2 | 21 | 17.40 / 24.30 | 0 | 147 | 68.7% / — |
| $183.33 | 8.30 / 13.80 | 0 | 10 | 19.10 / 26.30 | 0 | 6 | — / — |
| $185.00 | 7.60 / 13.10 | 0 | 45 | 20.10 / 27.40 | 0 | 53 | — / — |
| $186.67 | 7.30 / 12.40 | 0 | 18 | 21.30 / 28.50 | 0 | 4 | — / — |
| $190.00 | 6.40 / 10.10 | 4 | 55 | 24.80 / 30.80 | 1 | 17 | 75.0% / 76.2% |
| $193.33 | 5.10 / 10.00 | 0 | 31 | — / — | — | — | — / — |
| $195.00 | 4.70 / 7.50 | 0 | 23 | 26.20 / 35.00 | 0 | 18 | — / — |
| $196.67 | 4.40 / 8.00 | 0 | 49 | 27.90 / 36.40 | 0 | 2 | — / — |
| $200.00 | 3.70 / 6.10 | 16 | 142 | 30.50 / 38.80 | 0 | 41 | 74.8% / — |
| $203.33 | 3.20 / 7.10 | 1 | 21 | 33.40 / 41.00 | 0 | 1 | 68.0% / — |
| $206.67 | 2.70 / 4.80 | 0 | 21 | — / — | — | — | — / — |
| $210.00 | 2.30 / 5.90 | 0 | 61 | 38.30 / 47.00 | 0 | 10 | — / — |
| $213.33 | 1.90 / 5.50 | 1 | 7 | 41.20 / 49.50 | 0 | 10 | 74.6% / — |
| $216.67 | 1.85 / 5.00 | 3 | 1 | — / — | — | — | 76.7% / — |
| $220.00 | 1.40 / 3.40 | 4 | 93 | 47.30 / 55.90 | 0 | 17 | 78.4% / — |
| $226.67 | 0.95 / 3.80 | 0 | 5 | 53.20 / 61.90 | 0 | 1 | — / — |
| $230.00 | 0.85 / 3.90 | 0 | 29 | 56.60 / 65.10 | 0 | 5 | — / — |
| $233.33 | 0.65 / 3.20 | 0 | 2 | 59.80 / 68.30 | 0 | 17 | — / — |
| $240.00 | 0.30 / 1.95 | 41 | 33 | 66.20 / 74.60 | 0 | 8 | 79.2% / — |
| $246.67 | 0.05 / 2.75 | 40 | 0 | 72.70 / 81.00 | 0 | 1 | 84.5% / — |
| $250.00 | 0.05 / 2.90 | 0 | 38 | 75.90 / 84.40 | 1 | 7 | — / 93.0% |
| $253.33 | 0.05 / 2.95 | 0 | 19 | 78.90 / 87.50 | 0 | 2 | — / — |
| $260.00 | 0.05 / 2.90 | 0 | 23 | 85.40 / 94.20 | 0 | 12 | — / — |
| $266.67 | 0.00 / 2.85 | 0 | 4 | 92.00 / 100.80 | 0 | 7 | — / — |
| $270.00 | 0.00 / 2.80 | 0 | 18 | — / — | — | — | — / — |
| $273.33 | 0.05 / 2.55 | 0 | 11 | — / — | — | — | — / — |
| $280.00 | 0.05 / 2.55 | 0 | 54 | 105.60 / 113.90 | 1 | 4 | — / 96.5% |
| $290.00 | 0.05 / 2.50 | 0 | 5 | — / — | — | — | — / — |
| $300.00 | 0.00 / 1.25 | 0 | 111 | 128.50 / 134.00 | 0 | 58 | — / — |
| $310.00 | 0.00 / 2.60 | 0 | 17 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.60 | 0 | 28 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.55 | 0 | 11 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.50 | 0 | 6 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.45 | 0 | 19 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.40 | 0 | 13 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.35 | 0 | 75 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.30 | 0 | 14 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.25 | 0 | 11 | 215.60 / 223.90 | 0 | 200 | — / — |
| $400.00 | 0.00 / 1.80 | 0 | 19 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.20 | 0 | 9 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.20 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.15 | 0 | 7 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.15 | 0 | 7 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.15 | 0 | 17 | — / — | — | — | — / — |
| $460.00 | 0.00 / 1.80 | 1,297 | 8 | — / — | — | — | 120.3% / — |
