Markets › United States › NAS › PRGS

Progress Software Corp

NAS:PRGSTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$42.25+3.45%At closeAt close · Tue 20 Oct · ≈ AED 155.16 · Market cap $1.73B · Next earnings Tue 19 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.50	— / —	—	—	0.00 / 0.55	0	2	— / —
$30.00	— / —	—	—	0.00 / 0.40	1	97	— / 54.8%
$32.50	— / —	—	—	0.00 / 0.50	0	162	— / —
$35.00	4.80 / 8.40	0	2	0.00 / 0.60	0	110	— / —
$37.50	2.90 / 5.60	0	1	0.10 / 1.65	0	3	— / —
$40.00	1.35 / 3.60	0	27	1.70 / 2.10	2	34	— / 44.2%
$42.50	1.20 / 2.20	25	11	2.40 / 4.20	0	3	44.1% / —
$45.00	0.75 / 1.00	29	68	3.10 / 6.50	0	40	44.9% / —
$47.50	0.20 / 0.60	578	9	— / —	—	—	44.0% / —
$50.00	0.00 / 0.40	0	16	— / —	—	—	— / —