| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | — / — | — | — | 0.00 / 0.05 | 0 | 2 | — / — |
| $75.00 | — / — | — | — | 0.00 / 0.05 | 0 | 1 | — / — |
| $80.00 | — / — | — | — | 0.00 / 0.05 | 0 | 4 | — / — |
| $85.00 | — / — | — | — | 0.00 / 0.05 | 0 | 2 | — / — |
| $90.00 | — / — | — | — | 0.00 / 0.05 | 0 | 1 | — / — |
| $95.00 | — / — | — | — | 0.00 / 0.05 | 0 | 5 | — / — |
| $100.00 | — / — | — | — | 0.00 / 0.05 | 0 | 7 | — / — |
| $105.00 | — / — | — | — | 0.00 / 0.05 | 0 | 273 | — / — |
| $110.00 | — / — | — | — | 0.00 / 0.05 | 0 | 63 | — / — |
| $115.00 | 76.40 / 80.50 | 0 | 2 | 0.00 / 0.05 | 0 | 169 | — / — |
| $120.00 | 72.40 / 75.50 | 0 | 32 | 0.00 / 0.05 | 0 | 330 | — / — |
| $125.00 | 66.90 / 70.60 | 0 | 131 | 0.00 / 0.05 | 0 | 180 | — / — |
| $130.00 | 61.90 / 65.60 | 0 | 131 | 0.00 / 0.05 | 0 | 135 | — / — |
| $135.00 | 57.50 / 60.60 | 0 | 105 | 0.00 / 0.05 | 0 | 9 | — / — |
| $140.00 | 52.40 / 55.60 | 0 | 59 | 0.00 / 0.05 | 0 | 57 | — / — |
| $145.00 | 47.50 / 50.60 | 0 | 31 | 0.00 / 0.05 | 0 | 60 | — / — |
| $150.00 | 42.40 / 44.90 | 1 | 71 | 0.00 / 0.05 | 0 | 14 | 16.4% / — |
| $155.00 | 37.60 / 40.70 | 0 | 19 | 0.00 / 0.10 | 0 | 6 | — / — |
| $160.00 | 32.60 / 35.70 | 0 | 42 | 0.00 / 0.10 | 0 | 41 | — / — |
| $165.00 | 27.60 / 30.70 | 0 | 19 | 0.00 / 0.10 | 0 | 9 | — / — |
| $170.00 | 21.70 / 25.80 | 1 | 4 | 0.00 / 0.10 | 0 | 14 | 43.1% / — |
| $175.00 | 17.70 / 20.80 | 0 | 16 | 0.00 / 0.15 | 0 | 7 | — / — |
| $180.00 | 12.70 / 15.80 | 0 | 6 | 0.00 / 0.20 | 0 | 67 | — / — |
| $185.00 | 7.70 / 10.80 | 0 | 4 | 0.00 / 0.10 | 22 | 335 | — / 7.9% |
| $190.00 | 2.80 / 5.90 | 0 | 4 | 0.05 / 0.10 | 304 | 2,834 | — / 4.6% |
| $195.00 | 0.00 / 1.30 | 3 | 1,949 | 1.00 / 3.30 | 4 | 119 | 4.0% / 4.8% |
| $200.00 | 0.00 / 0.10 | 0 | 2,992 | 5.00 / 8.80 | 3 | 0 | — / 12.0% |
| $210.00 | 0.00 / 0.05 | 1 | 10 | 15.00 / 18.20 | 0 | 1 | 12.3% / — |
| $220.00 | 0.00 / 0.10 | 0 | 10 | — / — | — | — | — / — |
| $230.00 | 0.00 / 0.10 | 0 | 14 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.05 | 0 | 10 | — / — | — | — | — / — |
