PayPal Holdings Inc

NAS:PYPLFinancial ServicesCBOE:SPESGNASDAQ:INDS

$56.70−0.80%At closeAt close · Sat 17 Oct · ≈ AED 208.23 · Market cap $50.02B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

PayPal Holdings Inc · Options · TradingHolo

Put / call (volume)

0.13

bullish tilt

Implied volatility

—

at the money

Premium today

$7.08M

52% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	19.95 / 23.60	1	0	— / —	—	—	225.6% / —
$40.00	14.85 / 18.60	2	2	0.00 / 2.13	0	2	104.9% / —
$42.00	— / —	—	—	0.00 / 1.96	0	6	— / —
$43.00	— / —	—	—	0.00 / 2.13	0	7	— / —
$44.00	— / —	—	—	0.00 / 0.02	9	149	— / 72.1%
$45.00	10.05 / 13.55	14	1	0.00 / 0.02	5	51	103.9% / 67.0%
$46.00	9.05 / 12.55	0	3	0.00 / 0.02	13	195	— / 60.4%
$47.00	7.85 / 11.55	0	4	0.00 / 0.02	46	140	— / 60.4%
$48.00	6.70 / 10.05	2	204	0.00 / 0.38	42	467	152.2% / 70.0%
$48.50	6.40 / 10.05	1	1	0.00 / 0.60	0	50	100.1% / —
$49.00	6.00 / 8.75	0	2	0.00 / 0.40	5	349	— / 69.9%
$49.50	— / —	—	—	0.00 / 0.53	0	10	— / —
$50.00	6.10 / 7.15	44	74	0.00 / 0.03	8	423	58.2% / 38.3%
$51.00	4.05 / 7.50	0	15	0.00 / 0.07	3	54	— / 32.6%
$52.00	3.45 / 5.90	3	29	0.00 / 0.24	94	1,502	65.1% / 34.6%
$53.00	3.45 / 4.10	4	618	0.00 / 0.15	199	271	25.2% / 33.3%
$54.00	2.51 / 3.75	13	675	0.13 / 0.17	41	537	29.2% / 31.9%
$55.00	1.74 / 2.22	30	554	0.25 / 0.41	182	327	30.3% / 29.8%
$56.00	1.15 / 1.56	132	813	0.53 / 0.67	198	190	30.8% / 29.2%
$57.00	0.74 / 0.91	520	580	0.89 / 1.17	178	78	29.5% / 30.0%
$58.00	0.43 / 0.51	7,666	2,256	1.20 / 2.17	265	28	30.5% / 37.4%
$59.00	0.24 / 0.25	1,566	2,150	1.37 / 3.80	0	4	31.7% / —
$60.00	0.09 / 0.16	3,603	5,326	2.27 / 4.70	17	32	33.6% / 30.6%
$61.00	0.08 / 0.14	325	831	3.80 / 4.80	0	27	37.9% / —
$62.00	0.03 / 0.14	159	362	— / —	—	—	39.4% / —
$63.00	0.03 / 0.06	209	193	— / —	—	—	43.6% / —
$64.00	0.01 / 0.11	129	380	— / —	—	—	45.5% / —
$65.00	0.02 / 0.03	378	714	6.50 / 10.35	0	1	45.4% / —
$66.00	0.00 / 0.04	9	908	7.55 / 10.65	0	1	47.6% / —
$67.00	0.00 / 1.80	0	69	— / —	—	—	— / —
$68.00	0.00 / 0.09	4	53	— / —	—	—	57.8% / —
$69.00	0.00 / 2.14	0	4	— / —	—	—	— / —
$70.00	0.00 / 0.10	21	77	— / —	—	—	64.7% / —
$72.00	0.00 / 2.13	0	127	— / —	—	—	— / —
$73.00	0.00 / 0.94	0	5	— / —	—	—	— / —
$74.00	0.00 / 2.13	0	6	— / —	—	—	— / —
$75.00	0.00 / 1.00	15	23	— / —	—	—	100.6% / —
$80.00	0.00 / 0.03	2	6	— / —	—	—	101.8% / —