Papa John's International Inc

NAS:PZZAConsumer CyclicalCBOEFTSE:MRUTNASDAQ:INDS

$18.97−2.17%At closeAt close · Tue 20 Oct · ≈ AED 69.67 · Market cap $624.52M · Next earnings Thu 5 Nov · Extended $19.00 +0.16%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$12.50	5.20 / 7.90	10	2	0.00 / 0.10	13	37	104.6% / 88.2%
$15.00	4.00 / 4.70	0	43	0.00 / 0.30	92	83	— / 71.9%
$17.50	2.00 / 2.60	17	650	0.55 / 0.90	113	711	67.9% / 66.9%
$20.00	1.05 / 1.15	1,239	14,056	1.80 / 2.70	54	1,996	67.5% / 67.8%
$22.50	0.45 / 0.55	212	906	3.70 / 4.80	0	182	70.6% / —
$25.00	0.20 / 0.25	211	690	6.00 / 6.80	1	24	70.7% / 48.7%
$27.50	0.10 / 0.15	60	394	7.80 / 9.40	0	4	75.7% / —
$30.00	0.05 / 0.10	23	283	9.50 / 13.10	0	1	79.8% / —
$32.50	0.00 / 0.10	0	17	11.90 / 15.30	9	0	— / 103.6%