Qualcomm Inc · Options · TradingHolo

Qualcomm Inc · Options · TradingHolo

Put / call (volume)

0.92

balanced

Implied volatility

—

at the money

Premium today

$35.29M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 52 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 1.70	1	0	— / 159.6%
$100.00	— / —	—	—	0.00 / 0.06	2	47	— / 162.6%
$105.00	— / —	—	—	0.00 / 2.13	0	119	— / —
$110.00	— / —	—	—	0.00 / 2.00	0	32	— / —
$115.00	— / —	—	—	0.00 / 0.11	0	32	— / —
$120.00	— / —	—	—	0.00 / 0.73	0	15	— / —
$125.00	— / —	—	—	0.00 / 0.15	1	60	— / 90.9%
$130.00	— / —	—	—	0.00 / 0.44	1	164	— / 80.7%
$135.00	— / —	—	—	0.00 / 0.15	4	67	— / 73.7%
$140.00	31.00 / 34.25	8	4	0.00 / 0.27	2	107	123.5% / 70.1%
$145.00	26.10 / 29.35	0	15	0.00 / 0.10	2	230	— / 62.3%
$146.00	— / —	—	—	0.00 / 0.21	1	20	— / 61.6%
$147.00	24.05 / 26.75	2	0	0.00 / 0.66	0	19	55.1% / —
$148.00	23.30 / 26.30	2	0	0.09 / 0.22	4	19	56.1% / 56.2%
$149.00	22.15 / 24.75	44	0	0.00 / 0.34	6	18	58.6% / 56.0%
$150.00	21.30 / 24.40	44	2	0.13 / 0.18	106	529	56.9% / 52.6%
$152.50	— / —	—	—	0.09 / 0.62	57	119	— / 57.4%
$155.00	15.70 / 19.65	1	5	0.33 / 0.42	192	398	70.4% / 55.9%
$157.50	14.10 / 17.35	0	1	0.51 / 0.65	157	77	— / 52.0%
$160.00	11.95 / 14.40	3	19	0.82 / 0.95	341	595	51.2% / 50.7%
$162.50	9.70 / 12.30	2	2	1.18 / 1.31	207	337	47.5% / 50.1%
$165.00	7.70 / 10.55	11	23	1.64 / 1.87	335	610	50.3% / 48.5%
$167.50	6.80 / 7.90	4	26	2.29 / 2.59	309	433	57.9% / 49.1%
$170.00	5.25 / 6.10	25	297	3.25 / 3.50	806	504	47.1% / 45.2%
$172.50	4.05 / 4.40	122	379	4.35 / 4.75	635	217	45.0% / 46.9%
$175.00	2.98 / 3.20	874	472	5.50 / 6.35	2,141	1,572	46.3% / 48.9%
$177.50	2.15 / 2.51	757	637	7.05 / 7.95	5,309	381	46.0% / 45.5%
$180.00	1.54 / 1.62	3,483	940	9.15 / 9.75	135	632	45.5% / 44.7%
$182.50	1.03 / 1.12	1,352	2,642	9.55 / 13.15	5	95	46.3% / 51.4%
$185.00	0.71 / 0.80	4,128	4,374	12.95 / 14.75	11	130	46.5% / 51.6%
$187.50	0.40 / 0.70	257	169	13.80 / 17.40	0	17	54.4% / —
$190.00	0.32 / 0.38	765	1,243	16.75 / 19.40	3	279	47.5% / 51.0%
$192.50	0.18 / 0.32	50	239	18.55 / 22.30	0	5	47.3% / —
$195.00	0.10 / 0.28	578	501	21.05 / 24.25	0	70	52.2% / —
$197.50	0.05 / 0.34	274	111	— / —	—	—	51.9% / —
$200.00	0.08 / 0.12	486	1,678	26.00 / 29.00	0	225	53.3% / —
$202.50	0.00 / 0.36	8	217	28.50 / 31.65	0	3	55.6% / —
$205.00	0.00 / 0.10	1,315	905	31.50 / 34.15	16	31	56.7% / 70.5%
$207.50	0.00 / 0.09	1	29	— / —	—	—	66.7% / —
$210.00	0.04 / 0.20	219	426	— / —	—	—	62.6% / —
$215.00	0.03 / 0.12	7	676	— / —	—	—	67.6% / —
$220.00	0.00 / 0.16	17	486	— / —	—	—	67.3% / —
$225.00	0.02 / 0.05	192	235	— / —	—	—	75.8% / —
$230.00	0.00 / 0.14	2	340	— / —	—	—	78.8% / —
$235.00	0.00 / 0.13	22	346	— / —	—	—	87.3% / —
$240.00	0.00 / 0.10	22	161	65.85 / 69.65	0	1	74.6% / —
$245.00	0.00 / 0.04	3	269	— / —	—	—	86.6% / —
$250.00	0.00 / 0.18	20	147	— / —	—	—	82.2% / —
$255.00	0.00 / 1.44	0	7	— / —	—	—	— / —
$260.00	0.00 / 1.50	0	52	— / —	—	—	— / —
$265.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$270.00	0.00 / 2.13	0	30	— / —	—	—	— / —