| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $220.00 | 76.70 / 78.90 | 0 | 11 | 0.15 / 0.40 | 8 | 26 | — / 49.8% |
| $225.00 | — / — | — | — | 0.20 / 0.45 | 11 | 4 | — / 47.2% |
| $230.00 | — / — | — | — | 0.25 / 0.55 | 0 | 3 | — / — |
| $235.00 | — / — | — | — |
| 0.30 / 0.60 |
| 7 |
| 7 |
| — / 42.1% |
| $240.00 | — / — | — | — | 0.45 / 0.70 | 5 | 120 | — / 40.8% |
| $245.00 | 52.10 / 52.60 | 0 | 1 | 0.45 / 0.80 | 7 | 14 | — / 37.6% |
| $250.00 | 47.30 / 47.70 | 0 | 39 | 0.60 / 0.95 | 4 | 46 | — / 36.9% |
| $255.00 | 42.40 / 43.00 | 0 | 1 | 0.75 / 1.00 | 9 | 8 | — / 35.2% |
| $260.00 | 37.70 / 38.20 | 0 | 7 | 0.95 / 1.35 | 18 | 88 | — / 33.3% |
| $265.00 | — / — | — | — | 1.25 / 1.60 | 51 | 117 | — / 31.5% |
| $270.00 | 28.40 / 28.80 | 0 | 5 | 1.60 / 2.00 | 53 | 338 | — / 29.7% |
| $275.00 | 23.90 / 24.30 | 0 | 15 | 2.15 / 2.45 | 38 | 370 | — / 28.1% |
| $280.00 | 19.60 / 20.00 | 0 | 44 | 2.85 / 3.10 | 61 | 364 | — / 26.6% |
| $285.00 | — / — | — | — | 3.70 / 4.00 | 36 | 616 | — / 25.0% |
| $290.00 | 11.80 / 12.10 | 6 | 28 | 5.00 / 5.20 | 42 | 346 | 23.5% / 23.4% |
| $295.00 | 8.40 / 8.70 | 36 | 22 | 6.60 / 6.90 | 74 | 7,199 | 21.8% / 21.8% |
| $300.00 | 5.60 / 5.90 | 98 | 119 | 8.80 / 9.10 | 206 | 337 | 18.8% / 20.6% |
| $305.00 | 3.30 / 3.60 | 139 | 243 | 11.60 / 11.90 | 13 | 110 | 19.3% / 18.8% |
| $310.00 | 1.80 / 2.20 | 177 | 297 | 15.20 / 15.60 | 0 | 115 | 18.4% / — |
| $315.00 | 0.90 / 1.10 | 206 | 269 | 19.30 / 19.80 | 1 | 41 | 17.5% / 18.8% |
| $320.00 | 0.35 / 0.60 | 71 | 293 | 24.00 / 24.40 | 13 | 0 | 17.1% / 20.0% |
| $325.00 | 0.20 / 0.35 | 51 | 130 | 29.10 / 29.40 | 80 | 0 | 17.6% / 24.4% |
| $330.00 | 0.10 / 0.15 | 221 | 138 | 34.10 / 34.40 | 70 | 0 | 18.0% / 27.4% |
| $335.00 | 0.05 / 2.20 | 3 | 36 | — / — | — | — | 17.7% / — |
| $340.00 | 0.00 / 2.00 | 6 | 44 | — / — | — | — | 18.9% / — |
| $345.00 | 0.00 / 0.15 | 2 | 8 | — / — | — | — | 16.8% / — |
| $350.00 | 0.00 / 2.10 | 0 | 12 | — / — | — | — | — / — |
| $355.00 | 0.00 / 0.50 | 0 | 1 | — / — | — | — | — / — |
| $360.00 | 0.00 / 0.30 | 0 | 2 | — / — | — | — | — / — |
