| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $125.00 | 12.60 / 15.30 | 5 | 0 | 0.45 / 1.80 | 5 | 8 | 36.9% / 35.7% |
| $130.00 | — / — | — | — | 1.95 / 2.95 | 1 | 16 | — / 32.4% |
| $133.00 | — / — | — | — | 2.80 / 4.80 | 2 | 9 | — / 33.3% |
| $134.00 | — / — | — | — | 3.10 / 5.20 | 0 | 3 | — / — |
| $135.00 | 5.80 / 8.20 | 18 | 0 | 3.20 / 5.50 | 1 | 24 | 33.1% / 32.9% |
| $136.00 | — / — | — | — | 3.60 / 6.00 | 0 | 2 | — / — |
| $137.00 | 4.30 / 6.60 | 0 | 1 | 4.30 / 6.50 | 0 | 4 | — / — |
| $138.00 | 3.80 / 6.30 | 25 | 0 | 4.60 / 6.10 | 1 | 3 | 32.2% / 32.0% |
| $139.00 | 3.40 / 5.20 | 1 | 1 | 5.30 / 7.50 | 0 | 1 | 31.6% / — |
| $140.00 | 3.70 / 4.30 | 3 | 20 | 6.00 / 7.10 | 2 | 20 | 31.6% / 32.6% |
| $141.00 | 3.30 / 5.00 | 2 | 1 | 6.50 / 8.60 | 0 | 1 | 31.3% / — |
| $142.00 | — / — | — | — | 6.90 / 9.30 | 0 | 4 | — / — |
| $143.00 | 2.45 / 3.00 | 4 | 1 | — / — | — | — | 30.0% / — |
| $144.00 | — / — | — | — | 8.30 / 10.30 | 0 | 7 | — / — |
| $145.00 | 1.20 / 2.90 | 0 | 3 | 8.90 / 10.60 | 0 | 15 | — / — |
| $146.00 | 1.55 / 2.70 | 0 | 1 | — / — | — | — | — / — |
| $147.00 | 0.85 / 2.35 | 1 | 7 | 10.20 / 12.10 | 0 | 2 | 30.4% / — |
| $148.00 | 0.50 / 2.00 | 0 | 2 | 11.00 / 13.70 | 0 | 5 | — / — |
| $150.00 | 0.75 / 1.60 | 21 | 69 | 12.50 / 15.40 | 0 | 5 | 28.3% / — |
| $151.00 | 0.65 / 1.55 | 3 | 22 | 13.30 / 15.00 | 5 | 12 | 27.2% / 30.0% |
| $152.00 | 0.05 / 1.50 | 1 | 4 | 14.20 / 17.00 | 0 | 1 | 31.0% / — |
| $153.00 | 0.00 / 1.30 | 0 | 5 | 15.10 / 18.00 | 0 | 1 | — / — |
| $154.00 | 0.00 / 1.20 | 0 | 22 | — / — | — | — | — / — |
| $155.00 | 0.35 / 0.70 | 5 | 43 | 16.90 / 19.80 | 0 | 3 | 28.8% / — |
| $157.00 | 0.00 / 0.90 | 0 | 34 | — / — | — | — | — / — |
| $160.00 | 0.00 / 1.40 | 0 | 86 | 21.60 / 24.70 | 0 | 4 | — / — |
| $165.00 | 0.00 / 0.25 | 5 | 12 | — / — | — | — | 32.2% / — |
| $170.00 | 0.00 / 0.40 | 0 | 20 | — / — | — | — | — / — |
| $175.00 | 0.00 / 0.20 | 1 | 14 | — / — | — | — | 31.6% / — |
| $180.00 | 0.00 / 0.95 | 0 | 20 | — / — | — | — | — / — |
