Markets › United States › NAS › RDNT

RadNet Inc

NAS:RDNTHealthcareCBOEFTSE:MRUTNASDAQ:NQUSSG

$69.27+0.68%At closeAt close · Tue 20 Oct · ≈ AED 254.39 · Market cap $5.45B · Next earnings Mon 9 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.05 / 0.60	5	0	— / 86.7%
$50.00	— / —	—	—	0.00 / 2.55	0	1	— / —
$55.00	12.90 / 17.00	0	42	0.00 / 2.35	0	1	— / —
$60.00	9.30 / 12.70	0	2	— / —	—	—	— / —
$65.00	6.60 / 8.00	0	87	2.60 / 3.30	5	17	— / 58.0%
$70.00	3.10 / 6.10	5	8	4.80 / 5.90	18	126	57.1% / 55.6%
$75.00	2.15 / 2.60	21	10	7.90 / 8.60	15	57	54.3% / 54.6%
$80.00	0.25 / 1.65	0	14	— / —	—	—	— / —
$85.00	0.00 / 1.35	0	39	14.50 / 18.30	0	4	— / —
$115.00	0.00 / 1.55	0	1	— / —	—	—	— / —